Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Western Asset High Income Fund Ii

Mercato: NYSE

4,1
-0,97%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.204,10INV.200
21.57.354,105+0,12%149
21.57.334,1042+0,10%4.100
21.57.254,10INV.2.716
21.56.254,11+0,24%2.913
21.56.064,115+0,37%100
21.55.404,11+0,24%100
21.55.374,115+0,37%1.000
21.51.154,11+0,24%100
21.51.144,115+0,37%800
21.50.574,1132+0,32%100
21.50.034,1123+0,30%282
21.42.504,115+0,37%233
21.42.424,11+0,24%1.472
21.42.324,1103+0,25%517
21.42.324,11+0,24%9.291
21.42.324,1102+0,25%1.853
21.40.104,1186+0,45%111
21.39.204,12+0,49%100
21.39.144,115+0,37%900
21.39.054,11+0,24%100
21.38.364,115+0,37%500
21.38.324,11+0,24%2.598
21.35.314,115+0,37%500
21.35.054,11+0,24%100
21.35.014,115+0,37%500
21.34.424,12+0,49%100
21.33.094,115+0,37%500
21.33.004,11+0,24%100
21.32.574,115+0,37%500
OraValoreVar.%Volume
21.32.554,11+0,24%100
21.32.514,1117+0,29%2.651
21.32.174,115+0,37%500
21.32.124,12+0,49%100
21.31.434,115+0,37%500
21.30.554,11+0,24%12.678
21.26.454,12+0,49%5.495
21.26.454,115+0,37%3.933
21.21.504,115+0,37%100
21.21.144,11+0,24%1.300
21.07.294,115+0,37%700
21.07.214,111+0,27%1.024
20.56.284,115+0,37%600
20.54.044,1199+0,49%446
20.49.184,115+0,37%200
20.49.094,111+0,27%3.806
20.49.094,115+0,37%1.194
20.48.404,1199+0,49%500
20.47.004,115+0,37%300
20.46.484,11+0,24%5.507
20.46.134,115+0,37%663
20.41.154,12+0,49%150
20.40.084,115+0,37%100
20.40.034,12+0,49%996
20.35.524,1158+0,39%1.000
20.27.584,115+0,37%100
20.27.534,1116+0,28%936
20.16.124,1115+0,28%700
20.11.334,115+0,37%100
20.11.294,12+0,49%1.116
OraValoreVar.%Volume
20.11.194,11+0,24%1.350
20.09.094,115+0,37%800
20.09.034,12+0,49%14.705
20.09.034,125+0,61%100
20.09.034,12+0,49%2.400
20.09.034,125+0,61%100
20.09.034,12+0,49%100
20.07.454,125+0,61%1.300
20.05.334,12+0,49%100
19.56.484,125+0,61%100
19.56.454,1201+0,49%2.300
19.56.234,125+0,61%4.900
19.56.154,13+0,73%24.861
19.56.154,125+0,61%2.604
19.56.154,13+0,73%200
19.56.154,12+0,49%12.043
19.56.154,115+0,37%600
19.56.154,12+0,49%600
19.36.084,115+0,37%100
19.32.414,12+0,49%100
19.32.274,115+0,37%100
19.32.264,118+0,44%1.000
19.31.124,1102+0,25%151
19.29.064,115+0,37%13.150
19.19.274,1163+0,40%100
19.18.024,115+0,37%100
19.17.584,1184+0,45%2.720
19.12.114,12+0,49%100
19.12.074,115+0,37%800
19.12.044,1199+0,49%1.000
OraValoreVar.%Volume
19.12.044,1182+0,44%1.000
19.11.294,1163+0,40%400
19.07.424,11+0,24%100
19.06.574,115+0,37%100
19.06.524,1146+0,36%1.000
19.05.574,115+0,37%100
19.05.544,11+0,24%1.870
19.00.274,115+0,37%100
19.00.264,11+0,24%211
18.54.414,12+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```