Milano 17:35
51.682 +1,01%
Nasdaq 19:47
30.257 +1,62%
Dow Jones 19:47
52.340 +0,30%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,62
+0,56%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.38
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.38.053,62+0,56%400
19.37.253,615+0,42%161
19.29.013,62+0,56%100
19.28.303,6192+0,53%4.200
19.27.503,62+0,56%100
19.26.383,6192+0,53%4.200
19.22.573,62+0,56%100
19.21.233,615+0,42%375
19.11.353,62+0,56%115
19.11.353,6163+0,45%115
19.11.353,615+0,42%300
19.11.003,62+0,56%200
19.10.403,6126+0,35%1.073
19.07.063,62+0,56%200
19.06.443,615+0,42%103
19.02.543,62+0,56%100
19.02.493,6199+0,55%300
19.02.043,615+0,42%5.415
18.55.133,62+0,56%499
18.49.023,6159+0,44%240
18.45.483,62+0,56%100
18.36.053,615+0,42%150
18.35.313,62+0,56%10.000
18.34.413,61+0,28%278
18.31.353,62+0,56%2.600
18.11.563,615+0,42%100
18.11.243,62+0,56%10.000
18.09.113,615+0,42%100
18.07.563,6152+0,42%500
18.01.523,615+0,42%894
OraValoreVar.%Volume
18.01.393,6199+0,55%1.500
17.59.243,615+0,42%14.783
17.59.033,6199+0,55%1.000
17.59.033,62+0,56%494
17.59.033,62+0,56%3.317
17.55.403,615+0,42%100
17.53.303,62+0,56%1.100
17.45.263,61+0,28%200
17.45.163,6099+0,28%400
17.45.163,605+0,14%100
17.44.263,61+0,28%1.211
17.44.183,605+0,14%600
17.35.313,61+0,28%100
17.34.293,607+0,19%903
17.25.173,61+0,28%100
17.22.033,605+0,14%347
17.20.533,61+0,28%435
17.19.563,6062+0,17%146
17.10.163,61+0,28%100
17.09.593,605+0,14%100
17.08.023,6055+0,15%1.955
17.06.533,605+0,14%300
17.05.163,6051+0,14%4.000
17.04.053,605+0,14%100
17.03.203,6039+0,11%125
17.00.453,605+0,14%458
16.59.493,60INV.100
16.45.193,605+0,14%100
16.45.193,60INV.700
16.45.193,605+0,14%100
OraValoreVar.%Volume
16.45.193,60INV.100
16.42.213,605+0,14%623
16.41.423,61+0,28%100
16.41.173,6093+0,26%100
16.41.173,61+0,28%100
16.30.133,605+0,14%1.800
16.30.133,60INV.6.000
16.30.133,605+0,14%4.322
16.30.133,60INV.800
16.30.133,605+0,14%200
16.30.133,60INV.300
16.30.133,605+0,14%420
16.30.133,60INV.680
16.30.133,605+0,14%400
16.30.133,60INV.113
16.30.133,605+0,14%699
16.30.133,60INV.113
16.30.133,605+0,14%600
16.30.133,60INV.200
16.30.133,605+0,14%180
16.30.133,60INV.4.297
16.30.133,605+0,14%2.786
16.30.133,60INV.514
16.30.133,605+0,14%801
16.30.133,60INV.6.554
16.30.133,605+0,14%500
16.30.133,60INV.6.178
16.30.133,605+0,14%4.007
16.29.113,61+0,28%200
16.28.163,605+0,14%6.579
OraValoreVar.%Volume
16.28.013,6099+0,28%134
16.25.043,6093+0,26%300
16.18.153,605+0,14%400
16.18.113,6051+0,14%333
16.16.543,6093+0,26%100
16.14.303,6061+0,17%1.903
16.14.103,605+0,14%300
16.10.403,6099+0,28%100
16.05.063,60INV.1.400
16.05.063,6014+0,04%3.100

(*) I dati sono limitati agli ultimi 100 contratti.

```