Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,57
-1,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.023,57-1,38%5.667
21.59.543,5799-1,11%500
21.59.503,57-1,38%100
21.59.503,575-1,24%161
21.55.103,57-1,38%1.194
21.51.163,575-1,24%2.490
21.50.033,5777-1,17%361
21.49.373,57-1,38%100
21.49.373,575-1,24%100
21.49.373,57-1,38%2.000
21.49.373,575-1,24%2.000
21.49.373,575-1,24%3.543
21.44.343,5794-1,12%635
21.44.113,5799-1,11%1.000
21.38.213,58-1,10%100
21.37.573,57-1,38%1.015
21.33.473,58-1,10%100
21.32.593,5789-1,14%383
21.32.303,5748-1,25%1.589
21.32.223,58-1,10%100
21.29.523,575-1,24%350
21.27.403,5792-1,13%2.000
21.23.283,58-1,10%100
21.16.073,575-1,24%100
21.14.543,5767-1,20%100
21.13.213,58-1,10%1.600
21.09.093,5799-1,11%559
21.08.323,577-1,19%2.000
20.56.573,575-1,24%4.300
20.56.553,5765-1,20%4.000
OraValoreVar.%Volume
20.45.243,575-1,24%100
20.45.013,58-1,10%4.300
20.45.013,575-1,24%200
20.45.013,58-1,10%700
20.44.493,57-1,38%100
20.44.323,5714-1,34%1.800
20.44.323,57-1,38%11.598
20.44.323,571-1,35%300
20.44.323,575-1,24%3.200
20.43.193,575-1,24%2.387
20.31.483,5793-1,12%500
20.21.083,575-1,24%100
20.15.183,57-1,38%100
20.13.173,575-1,24%8.540
20.12.253,57-1,38%100
20.11.143,575-1,24%544
20.10.293,57-1,38%100
20.08.553,575-1,24%100
20.05.183,57-1,38%100
20.04.233,575-1,24%200
19.55.453,57-1,38%200
19.55.013,575-1,24%5.887
19.52.203,5789-1,14%1.898
19.46.373,57-1,38%248
19.45.473,5761-1,21%192
19.42.343,57-1,38%100
19.42.243,576-1,22%153
19.37.493,57-1,38%100
19.35.493,575-1,24%240
19.33.583,5701-1,38%1.458
OraValoreVar.%Volume
19.24.453,57-1,38%100
19.23.333,5743-1,26%1.000
19.16.093,57-1,38%100
19.08.213,575-1,24%500
18.57.593,57-1,38%300
18.57.293,571-1,35%1.456
18.53.313,57-1,38%127
18.53.303,5706-1,36%2.800
18.53.213,5758-1,22%111
18.46.033,58-1,10%1.000
18.45.583,5801-1,10%7.125
18.44.523,58-1,10%200
18.44.433,5863-0,93%400
18.44.003,5811-1,07%1.396
18.37.173,58-1,10%400
18.36.473,5801-1,10%1.352
18.35.583,585-0,97%5.760
18.20.133,58-1,10%200
18.19.173,585-0,97%269
18.12.313,58-1,10%400
18.12.003,585-0,97%2.793
18.09.043,5865-0,93%300
18.08.413,585-0,97%440
18.08.063,5899-0,83%100
18.00.413,58-1,10%3.000
17.54.163,57-1,38%7.500
17.43.433,565-1,52%200
17.41.563,5684-1,43%500
17.35.123,565-1,52%500
17.34.143,5656-1,50%500
OraValoreVar.%Volume
17.32.413,565-1,52%100
17.32.063,5659-1,49%500
17.31.073,565-1,52%100
17.30.543,5668-1,47%500
17.29.563,566-1,49%300
17.29.563,565-1,52%500
17.23.233,565-1,52%272
17.23.233,57-1,38%300
17.22.473,565-1,52%1.200
17.22.403,5699-1,38%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```