Milano 17:35
51.682 +1,01%
Nasdaq 17:44
30.151 +1,26%
Dow Jones 17:44
52.247 +0,12%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,605
+0,14%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.45
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.45.163,6099+0,28%400
17.45.163,605+0,14%100
17.44.263,61+0,28%1.211
17.44.183,605+0,14%600
17.35.313,61+0,28%100
17.34.293,607+0,19%903
17.25.173,61+0,28%100
17.22.033,605+0,14%347
17.20.533,61+0,28%435
17.19.563,6062+0,17%146
17.10.163,61+0,28%100
17.09.593,605+0,14%100
17.08.023,6055+0,15%1.955
17.06.533,605+0,14%300
17.05.163,6051+0,14%4.000
17.04.053,605+0,14%100
17.03.203,6039+0,11%125
17.00.453,605+0,14%458
16.59.493,60INV.100
16.45.193,605+0,14%100
16.45.193,60INV.700
16.45.193,605+0,14%100
16.45.193,60INV.100
16.42.213,605+0,14%623
16.41.423,61+0,28%100
16.41.173,6093+0,26%100
16.41.173,61+0,28%100
16.30.133,605+0,14%1.800
16.30.133,60INV.6.000
16.30.133,605+0,14%4.322
OraValoreVar.%Volume
16.30.133,60INV.800
16.30.133,605+0,14%200
16.30.133,60INV.300
16.30.133,605+0,14%420
16.30.133,60INV.680
16.30.133,605+0,14%400
16.30.133,60INV.113
16.30.133,605+0,14%699
16.30.133,60INV.113
16.30.133,605+0,14%600
16.30.133,60INV.200
16.30.133,605+0,14%180
16.30.133,60INV.4.297
16.30.133,605+0,14%2.786
16.30.133,60INV.514
16.30.133,605+0,14%801
16.30.133,60INV.6.554
16.30.133,605+0,14%500
16.30.133,60INV.6.178
16.30.133,605+0,14%4.007
16.29.113,61+0,28%200
16.28.163,605+0,14%6.579
16.28.013,6099+0,28%134
16.25.043,6093+0,26%300
16.18.153,605+0,14%400
16.18.113,6051+0,14%333
16.16.543,6093+0,26%100
16.14.303,6061+0,17%1.903
16.14.103,605+0,14%300
16.10.403,6099+0,28%100
OraValoreVar.%Volume
16.05.063,60INV.1.400
16.05.063,6014+0,04%3.100
16.05.063,6005+0,01%2.100
16.05.063,6001INV.1.500
16.05.063,602+0,06%3.000
16.05.063,605+0,14%3.117
16.04.043,605+0,14%100
16.02.373,6093+0,26%300
15.58.073,605+0,14%300
15.58.073,61+0,28%100
15.58.073,605+0,14%294
15.57.353,61+0,28%300
15.54.133,605+0,14%100
15.54.073,61+0,28%300
15.49.293,605+0,14%400
15.47.503,6076+0,21%242
15.43.023,605+0,14%100
15.42.543,61+0,28%100
15.41.403,60INV.100
15.41.343,61+0,28%100
15.41.343,605+0,14%900
15.38.003,605+0,14%400
15.38.003,6099+0,28%8.000
15.37.153,605+0,14%8.000
15.36.423,6089+0,25%420
15.36.163,6024+0,07%251
15.32.313,61+0,28%394
15.31.373,6119+0,33%189
15.31.293,6188+0,52%3.400
15.30.013,62+0,56%24.806
OraValoreVar.%Volume
1.00.003,60INV.6.239

(*) I dati sono limitati agli ultimi 100 contratti.

```