Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,28
+0,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,28INV.9.479
21.59.593,275-0,15%400
21.59.483,28INV.295
21.59.413,27-0,30%200
21.59.353,275-0,15%300
21.58.263,27-0,30%500
21.58.073,275-0,15%406
21.56.413,27-0,30%100
21.56.323,275-0,15%554
21.54.593,27-0,30%100
21.54.573,275-0,15%368
21.54.563,27-0,30%308
21.54.553,27-0,30%7.761
21.54.553,275-0,15%100
21.54.413,275-0,15%100
21.53.233,27-0,30%200
21.52.563,275-0,15%100
21.52.443,27-0,30%100
21.50.423,275-0,15%200
21.50.413,27-0,30%100
21.50.413,275-0,15%100
21.50.143,27-0,30%100
21.50.103,2725-0,23%1.189
21.49.173,27-0,30%200
21.48.503,275-0,15%176
21.46.473,27-0,30%100
21.46.393,275-0,15%169
21.44.443,27-0,30%100
21.44.273,275-0,15%172
21.41.593,27-0,30%100
OraValoreVar.%Volume
21.41.443,275-0,15%108
21.39.363,27-0,30%100
21.36.363,275-0,15%1.000
21.35.213,27-0,30%100
21.35.213,265-0,46%359
21.35.213,27-0,30%7.164
21.33.473,265-0,46%100
21.33.373,27-0,30%200
21.32.273,265-0,46%200
21.31.443,27-0,30%1.500
21.31.343,265-0,46%500
21.31.343,27-0,30%9.800
21.31.343,265-0,46%100
21.31.183,27-0,30%1.800
21.30.573,265-0,46%400
21.30.573,27-0,30%200
21.30.233,265-0,46%1.300
21.30.183,27-0,30%1.326
21.30.163,265-0,46%1.300
21.30.163,27-0,30%15.439
21.30.163,265-0,46%300
21.30.163,27-0,30%2.536
21.30.033,28INV.500
21.26.233,27-0,30%100
21.26.193,2794-0,02%3.250
21.22.503,27-0,30%200
21.22.343,2794-0,02%3.250
21.17.583,27-0,30%100
21.17.453,2776-0,07%1.500
21.17.043,27-0,30%100
OraValoreVar.%Volume
21.17.013,2726-0,23%522
21.16.293,27-0,30%100
21.16.133,275-0,15%1.000
21.03.223,27-0,30%517
21.00.493,2701-0,30%100
21.00.493,27-0,30%3.082
21.00.493,2702-0,30%900
21.00.413,2724-0,23%1.000
21.00.383,27-0,30%1.400
21.00.303,275-0,15%1.000
21.00.283,27-0,30%100
21.00.233,2724-0,23%1.000
21.00.183,2724-0,23%1.000
21.00.183,27-0,30%100
21.00.133,2701-0,30%1.000
21.00.083,2724-0,23%1.000
21.00.083,27-0,30%1.200
20.59.593,275-0,15%1.000
20.59.143,27-0,30%400
20.59.093,2724-0,23%1.000
20.59.043,27-0,30%100
20.59.033,275-0,15%1.000
20.58.573,2701-0,30%1.000
20.58.553,27-0,30%1.200
20.58.473,2724-0,23%1.000
20.58.463,275-0,15%2.648
20.58.343,27-0,30%100
20.58.263,2724-0,23%1.000
20.58.043,27-0,30%300
20.58.043,275-0,15%1.000
OraValoreVar.%Volume
20.57.583,2724-0,23%1.000
20.57.523,27-0,30%1.000
20.57.463,2724-0,23%1.000
20.57.463,27-0,30%100
20.57.413,275-0,15%1.000
20.57.353,27-0,30%100
20.57.343,2702-0,30%900
20.57.343,2701-0,30%100
20.57.343,27-0,30%2.000
20.57.203,2724-0,23%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```