Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,54
-1,12%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.55.393,54INV.400
20.55.203,53-0,28%200
20.55.093,54INV.499
20.54.353,535-0,14%450
20.54.253,54INV.100
20.53.453,53-0,28%100
20.53.253,54INV.200
20.53.253,535-0,14%2.000
20.53.103,54INV.152
20.51.123,535-0,14%100
20.50.053,5378-0,06%2.472
20.49.583,54INV.110
20.49.373,535-0,14%500
20.49.153,54INV.100
20.44.573,535-0,14%300
20.44.053,54INV.100
20.43.203,535-0,14%200
20.36.073,54INV.100
20.36.013,535-0,14%100
20.35.353,535-0,14%100
20.35.353,54INV.200
20.34.113,54INV.100
20.31.293,535-0,14%183
20.31.213,54INV.100
20.30.043,535-0,14%200
20.30.033,5381-0,05%1.000
20.29.513,535-0,14%100
20.29.203,53-0,28%1.414
20.29.103,54INV.100
20.21.213,535-0,14%100
OraValoreVar.%Volume
20.20.423,54INV.100
20.20.273,535-0,14%300
20.20.173,5316-0,24%2.000
20.20.103,535-0,14%900
20.19.533,5368-0,09%1.000
20.19.333,54INV.100
20.16.263,535-0,14%100
20.16.123,54INV.100
20.16.053,535-0,14%200
20.16.043,5383-0,05%1.414
20.15.133,535-0,14%3.270
20.15.133,53-0,28%1.000
20.15.123,54INV.100
20.14.243,535-0,14%300
20.14.193,53-0,28%100
20.14.193,535-0,14%347
20.10.553,53-0,28%100
20.10.253,535-0,14%200
20.10.243,53-0,28%200
20.08.493,535-0,14%999
20.07.573,53-0,28%100
19.58.263,535-0,14%575
19.58.253,5305-0,27%6.294
19.56.543,535-0,14%1.000
19.56.523,54INV.600
19.56.523,535-0,14%100
19.56.523,54INV.653
19.56.523,535-0,14%2.747
19.51.293,54INV.100
19.50.433,545+0,14%1.000
OraValoreVar.%Volume
19.46.373,54INV.100
19.45.573,5499+0,28%500
19.45.573,545+0,14%200
19.43.353,54INV.1.500
19.43.353,545+0,14%1.500
19.23.143,54INV.100
19.23.103,545+0,14%1.645
19.23.083,5435+0,10%4.765
19.19.133,54INV.100
19.19.083,55+0,28%5.500
19.19.083,545+0,14%200
19.13.093,54INV.100
19.13.083,5401INV.510
19.08.243,54INV.170
19.08.043,545+0,14%200
19.08.013,54INV.5.417
18.44.323,545+0,14%200
18.44.303,55+0,28%5.390
18.44.063,5507+0,30%500
18.38.463,55+0,28%100
18.36.503,555+0,42%1.071
18.36.503,55+0,28%100
18.35.343,5503+0,29%2.894
18.32.063,55+0,28%100
18.30.233,555+0,42%769
18.24.103,55+0,28%100
18.23.033,555+0,42%1.000
18.18.263,55+0,28%100
18.17.353,5519+0,34%384
18.10.333,55+0,28%100
OraValoreVar.%Volume
18.10.083,56+0,56%1.000
18.09.063,55+0,28%100
18.08.443,56+0,56%250
18.07.453,55+0,28%100
18.07.053,555+0,42%500
18.05.313,55+0,28%100
18.04.293,555+0,42%200
18.04.283,5583+0,52%807
18.04.253,555+0,42%1.738
18.04.133,5583+0,52%136

(*) I dati sono limitati agli ultimi 100 contratti.

```