Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Western Asset High Income Opportunity Fund

Mercato: NYSE

3,57
-1,38%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.023,57INV.5.667
21.59.543,5799+0,28%500
21.59.503,57INV.100
21.59.503,575+0,14%161
21.55.103,57INV.1.194
21.51.163,575+0,14%2.490
21.50.033,5777+0,22%361
21.49.373,57INV.100
21.49.373,575+0,14%100
21.49.373,57INV.2.000
21.49.373,575+0,14%2.000
21.49.373,575+0,14%3.543
21.44.343,5794+0,26%635
21.44.113,5799+0,28%1.000
21.38.213,58+0,28%100
21.37.573,57INV.1.015
21.33.473,58+0,28%100
21.32.593,5789+0,25%383
21.32.303,5748+0,13%1.589
21.32.223,58+0,28%100
21.29.523,575+0,14%350
21.27.403,5792+0,26%2.000
21.23.283,58+0,28%100
21.16.073,575+0,14%100
21.14.543,5767+0,19%100
21.13.213,58+0,28%1.600
21.09.093,5799+0,28%559
21.08.323,577+0,20%2.000
20.56.573,575+0,14%4.300
20.56.553,5765+0,18%4.000
OraValoreVar.%Volume
20.45.243,575+0,14%100
20.45.013,58+0,28%4.300
20.45.013,575+0,14%200
20.45.013,58+0,28%700
20.44.493,57INV.100
20.44.323,5714+0,04%1.800
20.44.323,57INV.11.598
20.44.323,571+0,03%300
20.44.323,575+0,14%3.200
20.43.193,575+0,14%2.387
20.31.483,5793+0,26%500
20.21.083,575+0,14%100
20.15.183,57INV.100
20.13.173,575+0,14%8.540
20.12.253,57INV.100
20.11.143,575+0,14%544
20.10.293,57INV.100
20.08.553,575+0,14%100
20.05.183,57INV.100
20.04.233,575+0,14%200
19.55.453,57INV.200
19.55.013,575+0,14%5.887
19.52.203,5789+0,25%1.898
19.46.373,57INV.248
19.45.473,5761+0,17%192
19.42.343,57INV.100
19.42.243,576+0,17%153
19.37.493,57INV.100
19.35.493,575+0,14%240
19.33.583,5701INV.1.458
OraValoreVar.%Volume
19.24.453,57INV.100
19.23.333,5743+0,12%1.000
19.16.093,57INV.100
19.08.213,575+0,14%500
18.57.593,57INV.300
18.57.293,571+0,03%1.456
18.53.313,57INV.127
18.53.303,5706+0,02%2.800
18.53.213,5758+0,16%111
18.46.033,58+0,28%1.000
18.45.583,5801+0,28%7.125
18.44.523,58+0,28%200
18.44.433,5863+0,46%400
18.44.003,5811+0,31%1.396
18.37.173,58+0,28%400
18.36.473,5801+0,28%1.352
18.35.583,585+0,42%5.760
18.20.133,58+0,28%200
18.19.173,585+0,42%269
18.12.313,58+0,28%400
18.12.003,585+0,42%2.793
18.09.043,5865+0,46%300
18.08.413,585+0,42%440
18.08.063,5899+0,56%100
18.00.413,58+0,28%3.000
17.54.163,57INV.7.500
17.43.433,565-0,14%200
17.41.563,5684-0,04%500
17.35.123,565-0,14%500
17.34.143,5656-0,12%500
OraValoreVar.%Volume
17.32.413,565-0,14%100
17.32.063,5659-0,11%500
17.31.073,565-0,14%100
17.30.543,5668-0,09%500
17.29.563,566-0,11%300
17.29.563,565-0,14%500
17.23.233,565-0,14%272
17.23.233,57INV.300
17.22.473,565-0,14%1.200
17.22.403,5699INV.1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```