Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset High Yield Opportunity Fund

Mercato: NYSE

10,48
-0,76%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.56.5210,48INV.100
20.54.4410,485+0,05%100
20.54.4410,4899+0,09%300
20.46.3710,48INV.100
20.43.4610,4987+0,18%1.423
20.42.4110,49+0,10%400
20.42.4110,50+0,19%100
20.42.4110,4899+0,09%3.200
20.42.4110,50+0,19%1.000
20.42.4110,4899+0,09%100
20.42.4110,50+0,19%1.700
20.42.4110,4899+0,09%900
20.42.4110,485+0,05%300
20.42.4110,49+0,10%500
20.42.4110,4899+0,09%787
20.42.4110,49+0,10%887
20.42.4110,4899+0,09%600
20.42.4110,49+0,10%600
20.42.4110,4899+0,09%500
20.42.4110,49+0,10%200
20.42.4110,4899+0,09%1.600
20.42.4110,49+0,10%1.800
20.35.1610,48INV.100
20.30.0610,485+0,05%477
20.28.2710,485+0,05%100
20.28.2710,49+0,10%600
20.28.2710,49+0,10%209
20.27.5610,485+0,05%500
20.20.5510,48INV.100
20.17.2410,49+0,10%477
OraValoreVar.%Volume
19.44.0010,48INV.100
19.28.1110,49+0,10%200
19.27.4010,4995+0,19%200
19.26.3210,49+0,10%100
19.26.2210,50+0,19%2.628
19.26.2110,5001+0,19%100
19.25.5410,505+0,24%300
19.20.3010,50+0,19%100
19.20.1010,501+0,20%470
19.01.3210,50+0,19%100
18.59.0810,505+0,24%300
18.55.1510,50+0,19%100
18.53.5510,505+0,24%300
18.49.0310,50+0,19%100
18.44.2210,505+0,24%200
18.36.1410,50+0,19%100
18.31.5110,505+0,24%300
18.23.4810,50+0,19%100
18.23.0910,5001+0,19%300
17.13.5610,50+0,19%100
17.13.2110,51+0,29%100
17.11.3010,50+0,19%467
16.58.1110,51+0,29%100
16.58.0110,52+0,38%2.412
16.47.5410,5199+0,38%200
16.33.0110,51+0,29%200
16.29.4010,52+0,38%500
16.25.3910,51+0,29%100
16.14.3110,52+0,38%632
16.13.5710,51+0,29%100
OraValoreVar.%Volume
16.13.5610,515+0,33%1.000
16.10.0610,52+0,38%150
16.03.2610,525+0,43%800
15.56.4010,52+0,38%100
15.55.5910,53+0,48%475
15.43.2210,52+0,38%200
15.41.2410,53+0,48%300
15.26.2310,52+0,38%200
15.26.1210,5202+0,38%100
15.26.1210,52+0,38%100
15.26.1210,5202+0,38%1.474
15.26.1210,52+0,38%100
15.26.1210,5202+0,38%100
15.26.1210,52+0,38%300
15.26.1210,5202+0,38%400
15.26.1210,52+0,38%274
15.26.1210,5202+0,38%400
15.26.1210,52+0,38%200
15.26.1210,5202+0,38%300
15.26.1210,52+0,38%2.126
15.26.1210,5202+0,38%1.226
15.22.5410,52+0,38%100
15.22.5410,5301+0,48%1.901
15.22.5410,52+0,38%400
15.22.5410,5301+0,48%1.300
15.22.5410,52+0,38%400
15.22.5410,5301+0,48%100
15.22.5410,52+0,38%100
15.22.5410,5301+0,48%800
15.22.5410,52+0,38%200
OraValoreVar.%Volume
15.22.5410,5301+0,48%500
15.22.5410,52+0,38%2.000
15.22.5410,5302+0,48%399
15.22.5410,53+0,48%399
15.17.5810,529+0,47%190
15.17.5810,52+0,38%1.548
15.14.5010,53+0,48%200
15.12.3710,54+0,57%1.727
15.12.3710,5397+0,57%2.300
15.12.0810,535+0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```