Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Western Asset Inflation-Linked Income Fund Of Benef I

Mercato: NYSE

8,3
INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,30INV.698
21.11.288,31+0,12%4.300
21.08.548,30INV.200
20.47.408,3001INV.824
20.37.338,30INV.236
20.32.048,3095+0,11%165
20.09.588,31+0,12%4.997
19.51.218,3111+0,13%4.195
19.25.328,3173+0,21%100
19.21.458,31+0,12%250
19.20.098,3002INV.1.600
19.19.328,3135+0,16%100
19.19.328,321+0,25%100
19.19.328,324+0,29%300
19.19.328,321+0,25%500
19.19.328,32+0,24%100
19.19.328,3183+0,22%100
19.19.328,32+0,24%900
19.19.328,314+0,17%930
19.19.328,31+0,12%1.788
19.19.328,33+0,36%100
19.09.098,30INV.500
19.07.008,30INV.3.800
19.07.008,305+0,06%1.200
19.06.398,3058+0,07%300
18.51.568,29-0,12%275
18.47.258,301+0,01%500
18.45.198,29-0,12%100
18.45.028,30INV.250
18.44.598,2904-0,12%1.700
OraValoreVar.%Volume
18.44.238,30INV.5.000
18.44.228,3055+0,07%400
18.44.078,30INV.1.035
18.44.078,295-0,06%200
18.44.078,30INV.200
18.44.078,295-0,06%100
18.44.078,30INV.1.200
18.44.078,29-0,12%1.200
18.44.078,2899-0,12%200
18.39.418,29-0,12%1.565
18.21.538,2855-0,17%400
18.04.518,28-0,24%168
17.34.138,26-0,48%1.100
17.26.488,27-0,36%400
17.09.388,28-0,24%100
16.49.598,2895-0,13%100
16.49.318,279-0,25%100
16.49.158,2823-0,21%100
16.48.578,2898-0,12%200
16.48.268,279-0,25%100
16.48.128,28-0,24%100
16.47.508,279-0,25%100
16.47.388,2898-0,12%100
16.46.538,29-0,12%100
16.46.388,28-0,24%100
16.46.168,2899-0,12%100
16.45.598,279-0,25%100
16.45.428,2895-0,13%100
16.45.278,2899-0,12%100
16.44.518,2898-0,12%100
OraValoreVar.%Volume
16.44.358,2899-0,12%100
16.44.178,2831-0,20%100
16.43.538,279-0,25%100
16.43.378,2878-0,15%100
16.42.428,28-0,24%100
16.42.078,279-0,25%100
16.41.548,28-0,24%100
16.41.198,29-0,12%100
16.39.288,28-0,24%200
16.39.288,27-0,36%1.695
16.39.288,28-0,24%200
16.39.288,27-0,36%700
16.39.288,28-0,24%100
16.39.288,27-0,36%105
16.39.288,28-0,24%100
16.39.288,27-0,36%100
16.39.028,29-0,12%100
16.38.408,28-0,24%900
16.38.278,29-0,12%100
16.38.268,27-0,36%400
16.38.268,285-0,18%200
16.38.268,27-0,36%400
16.38.268,285-0,18%100
16.38.268,27-0,36%1.200
16.38.268,285-0,18%100
16.38.268,27-0,36%940
16.38.268,285-0,18%100
16.38.268,28-0,24%1.000
16.38.268,285-0,18%100
16.32.268,28-0,24%200
OraValoreVar.%Volume
16.31.598,29-0,12%100
16.31.188,30INV.1.200
16.26.368,28-0,24%200
16.25.548,28-0,24%195
16.25.548,29-0,12%400
15.47.558,29-0,12%300
15.44.218,29-0,12%4.330
15.44.218,2869-0,16%3.360
15.39.258,2899-0,12%390
15.38.388,29-0,12%1.419

(*) I dati sono limitati agli ultimi 100 contratti.

```