Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Western Asset Intermediate Muni Fund

Mercato: NYSE

7,97
+0,38%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
22.00.027,97INV.174
21.40.447,98+0,13%271
21.40.347,985+0,19%100
21.40.297,99+0,25%154
21.40.297,9801+0,13%500
21.34.467,985+0,19%200
21.34.467,9825+0,16%200
21.13.197,9899+0,25%100
21.13.197,985+0,19%1.400
21.13.167,98+0,13%250
20.46.477,985+0,19%640
20.46.477,9899+0,25%361
20.08.437,97INV.315
18.54.557,98+0,13%500
18.27.147,99+0,25%250
18.09.227,98+0,13%100
18.09.127,9707+0,01%600
18.09.127,9701INV.400
17.52.237,98+0,13%700
17.52.037,9705+0,01%500
17.52.037,97INV.500
17.37.277,98+0,13%600
17.37.137,99+0,25%100
17.37.037,98+0,13%755
17.37.037,975+0,06%655
17.36.477,975+0,06%252
17.34.217,9705+0,01%755
17.29.177,977+0,09%254
17.29.007,9734+0,04%254
17.29.007,97INV.254
OraValoreVar.%Volume
17.27.197,98+0,13%1.245
17.21.257,97INV.232
17.21.257,9666-0,04%232
17.09.567,96-0,13%164
17.06.387,9468-0,29%700
17.05.577,9565-0,17%100
17.05.577,96-0,13%965
17.05.577,9565-0,17%200
16.33.587,96-0,13%377
1.00.007,94-0,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```