Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Asset Intermediate Muni Fund

Mercato: NYSE

7,55
-0,66%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.027,55INV.328
20.57.567,56+0,13%400
20.57.337,569+0,25%400
20.51.467,56+0,13%200
20.43.187,57+0,26%145
20.39.417,56+0,13%200
20.38.537,55INV.224
20.18.377,56+0,13%208
20.18.117,57+0,26%100
19.23.517,56+0,13%200
19.22.437,565+0,20%200
19.22.177,5699+0,26%1.000
19.00.157,56+0,13%224
18.59.037,57+0,26%100
18.52.057,5626+0,17%400
18.49.457,57+0,26%600
18.49.287,56+0,13%192
18.34.377,565+0,20%200
18.34.367,57+0,26%100
18.34.347,555+0,07%100
18.34.207,56+0,13%1.917
18.23.257,55INV.200
18.22.557,54-0,13%192
18.06.567,55INV.100
18.06.137,54-0,13%112
18.06.127,545-0,07%100
17.45.087,55INV.200
17.45.087,56+0,13%200
17.45.087,55INV.400
17.45.087,5584+0,11%400
OraValoreVar.%Volume
17.45.087,56+0,13%400
17.35.167,55INV.100
17.12.517,54-0,13%192
16.51.577,555+0,07%100
16.46.367,5469-0,04%117
16.46.367,55INV.117
16.46.097,545-0,07%200
16.46.057,55INV.100
16.46.027,545-0,07%112
16.41.007,55INV.100
16.36.227,545-0,07%108
16.15.427,55INV.100
16.09.027,545-0,07%100
16.06.137,55INV.263
16.02.027,54-0,13%192
15.53.127,55INV.100
15.53.127,545-0,07%100
15.53.117,54-0,13%146
15.46.317,545-0,07%200
15.46.097,5401-0,13%200
15.37.547,545-0,07%200
15.35.587,5415-0,11%200
15.34.457,54-0,13%112
15.34.417,5408-0,12%200
15.33.037,545-0,07%200
15.28.447,55INV.100
15.28.217,54-0,13%112
15.16.487,55INV.1.500
15.16.257,545-0,07%100
15.05.027,5458-0,06%500
OraValoreVar.%Volume
15.03.037,535-0,20%900
15.02.377,55INV.200
15.02.357,535-0,20%4.000
14.59.317,545-0,07%500
14.59.237,55INV.3.000
14.57.037,56+0,13%300
14.57.027,5699+0,26%300
14.53.487,565+0,20%700
14.51.437,57+0,26%100
14.33.007,575+0,33%1.000
14.30.017,57+0,26%801
0.00.007,60+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```