Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Intermediate Muni Fund

Mercato: NYSE

7
-0,14%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.597,00INV.100
21.59.357,005+0,07%493
21.56.546,99-0,14%300
21.53.267,00INV.100
21.46.567,01+0,14%500
21.46.297,02+0,29%500
21.45.597,01+0,14%100
21.45.567,0121+0,17%500
21.44.517,01+0,14%988
21.44.517,011+0,16%200
21.44.307,02+0,29%1.500
21.44.107,01+0,14%400
21.29.577,00INV.287
21.27.497,01+0,14%1.478
20.27.467,00INV.100
20.23.557,001+0,01%700
20.23.277,01+0,14%700
20.22.347,0001INV.900
20.18.157,00INV.1.200
20.17.477,01+0,14%100
20.17.477,00INV.21.274
20.17.476,995-0,07%100
20.17.117,00INV.10.000
20.04.476,985-0,21%100
20.04.476,99-0,14%100
19.48.466,98-0,29%100
19.41.196,99-0,14%500
19.40.546,98-0,29%100
19.39.076,9899-0,14%2.500
19.36.556,98-0,29%100
OraValoreVar.%Volume
19.32.046,985-0,21%100
19.19.516,98-0,29%200
19.19.466,99-0,14%2.400
19.19.246,995-0,07%400
19.13.356,99-0,14%100
19.01.436,995-0,07%100
18.53.096,9999INV.2.789
18.53.097,00INV.2.789
18.53.096,9999INV.2.145
18.53.097,00INV.2.145
18.52.277,00INV.900
18.52.276,995-0,07%100
18.52.276,9975-0,04%900
18.48.246,9961-0,06%200
18.48.247,00INV.800
18.47.507,00INV.1.289
18.47.506,995-0,07%293
18.47.056,9958-0,06%500
18.46.316,995-0,07%500
18.46.107,00INV.200
18.46.096,9999INV.200
18.46.097,00INV.200
18.46.096,999-0,01%100
18.46.096,995-0,07%100
18.45.527,00INV.590
18.34.316,99-0,14%200
18.21.137,00INV.1.000
18.21.136,995-0,07%200
18.09.087,00INV.1.913
18.09.086,99-0,14%100
OraValoreVar.%Volume
18.07.466,9999INV.400
18.06.336,99-0,14%100
18.06.146,999-0,01%500
18.03.326,99-0,14%100
18.03.056,999-0,01%800
18.02.136,99-0,14%100
18.00.476,9979-0,03%500
18.00.306,99-0,14%200
18.00.306,9999INV.500
17.59.516,99-0,14%900
17.55.336,98-0,29%200
17.55.056,9999INV.5.000
17.43.526,98-0,29%100
17.41.426,99-0,14%956
17.36.086,98-0,29%100
17.26.526,99-0,14%200
17.26.057,00INV.500
17.17.496,99-0,14%200
17.11.126,995-0,07%100
17.09.117,00INV.400
17.09.116,995-0,07%100
17.09.117,00INV.200
17.09.116,998-0,03%300
17.07.286,9961-0,06%434
17.07.287,00INV.734
17.07.097,00INV.467
17.07.096,995-0,07%467
17.06.537,00INV.434
17.06.536,995-0,07%434
17.06.406,9992-0,01%500
OraValoreVar.%Volume
17.06.087,00INV.300
17.06.056,9976-0,03%500
17.05.347,00INV.1.400
17.05.266,995-0,07%500
17.05.207,00INV.834
17.05.026,995-0,07%100
17.05.026,99-0,14%100
17.05.027,00INV.683
17.04.436,9981-0,03%300
17.04.407,00INV.700

(*) I dati sono limitati agli ultimi 100 contratti.

```