Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Western Asset Intermediate Muni Fund

Mercato: NYSE

7,85
-0,13%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.007,85INV.213
21.55.277,845-0,06%100
21.54.407,8242-0,33%4.349
21.46.507,84-0,13%595
21.46.507,83-0,25%156
21.42.037,83-0,25%597
21.42.027,838-0,15%100
21.41.127,83-0,25%1.000
21.36.587,82-0,38%176
21.35.397,83-0,25%523
21.33.537,82-0,38%175
21.32.397,83-0,25%323
21.32.387,82-0,38%200
21.23.367,84-0,13%100
21.23.367,83-0,25%300
21.23.367,84-0,13%617
21.23.367,83-0,25%200
21.23.367,83-0,25%100
21.22.537,82-0,38%200
21.22.357,83-0,25%100
21.00.137,82-0,38%100
20.40.337,83-0,25%200
20.40.327,82-0,38%1.300
20.02.287,825-0,32%500
20.02.287,82-0,38%600
20.02.287,83-0,25%700
20.02.287,82-0,38%1.400
20.02.287,83-0,25%600
20.02.287,83-0,25%800
19.18.457,8468-0,04%160
OraValoreVar.%Volume
19.04.497,83-0,25%1.872
19.03.437,835-0,19%100
18.59.487,83-0,25%135
18.52.087,835-0,19%100
18.51.207,845-0,06%100
18.51.037,835-0,19%100
18.34.427,845-0,06%200
17.34.417,85INV.2.100
17.17.137,86+0,13%2.600
17.17.097,84-0,13%286
17.05.557,835-0,19%200
17.01.167,83-0,25%100
16.53.057,835-0,19%100
16.51.577,84-0,13%100
16.51.507,83-0,25%700
16.38.147,84-0,13%100
16.35.067,83-0,25%100
16.18.127,82-0,38%100
15.30.017,855+0,06%100
15.30.017,841-0,11%200
15.30.017,8201-0,38%100
15.30.017,841-0,11%200
15.30.017,8375-0,16%100
15.30.017,83-0,25%1.438
1.00.007,86+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```