Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Western Asset Municipal High Income Fund

Mercato: NYSE

6,14
+0,49%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.026,14INV.1.040
21.58.546,08-0,98%288
21.55.426,105-0,57%100
21.54.056,09-0,81%200
21.53.356,054-1,40%190
21.53.326,07-1,14%200
21.53.286,01-2,12%100
21.53.265,94-3,26%3.739
21.53.265,97-2,77%100
21.53.265,99-2,44%1.943
21.53.266,015-2,04%600
21.53.256,02-1,95%100
21.53.256,00-2,28%300
21.53.255,99-2,44%100
21.53.255,94-3,26%1.849
21.53.255,84-4,89%900
21.53.255,89-4,07%999
21.53.255,91-3,75%300
21.53.255,92-3,58%100
21.53.255,93-3,42%300
21.53.255,95-3,09%400
21.53.255,96-2,93%1.000
21.53.255,97-2,77%800
21.53.255,98-2,61%400
21.53.255,99-2,44%100
21.53.256,03-1,79%100
21.53.256,02-1,95%100
21.53.255,99-2,44%2.300
21.53.256,00-2,28%100
21.53.256,04-1,63%200
OraValoreVar.%Volume
21.53.256,06-1,30%200
21.53.256,04-1,63%352
21.53.256,05-1,47%3.520
21.53.256,08-0,98%200
21.53.256,09-0,81%300
21.53.256,08-0,98%100
21.53.256,05-1,47%1.180
21.53.256,08-0,98%200
21.53.256,06-1,30%384
21.53.256,07-1,14%100
21.53.256,08-0,98%100
21.53.256,07-1,14%584
21.53.256,08-0,98%100
21.53.256,09-0,81%100
21.53.256,08-0,98%100
21.53.256,07-1,14%200
21.53.256,09-0,81%100
21.53.256,07-1,14%308
21.53.256,08-0,98%1.514
21.53.256,07-1,14%100
21.53.256,09-0,81%100
21.53.256,07-1,14%200
21.53.256,08-0,98%100
21.53.256,09-0,81%100
21.53.256,08-0,98%371
21.53.256,09-0,81%100
21.53.256,06-1,30%300
21.53.256,061-1,29%100
21.53.256,06-1,30%1.900
21.53.256,061-1,29%100
OraValoreVar.%Volume
21.53.256,06-1,30%300
21.53.256,061-1,29%100
21.53.256,08-0,98%930
21.53.256,081-0,96%600
21.53.256,08-0,98%800
21.53.256,081-0,96%800
21.53.246,08-0,98%800
21.53.246,081-0,96%1.100
21.53.246,08-0,98%1.900
21.53.246,081-0,96%200
21.53.246,08-0,98%600
21.53.246,081-0,96%100
21.53.246,08-0,98%1.200
21.53.246,10-0,65%108
21.53.246,08-0,98%100
21.53.246,081-0,96%100
21.53.246,11-0,49%100
21.53.246,09-0,81%2.543
21.53.246,091-0,80%200
21.53.246,09-0,81%1.400
21.53.246,10-0,65%1.700
21.53.246,101-0,64%900
21.53.246,12-0,33%2.400
21.53.246,1101-0,49%200
21.53.246,12-0,33%100
21.53.246,1101-0,49%4.850
21.53.246,125-0,24%450
21.53.246,11-0,49%100
21.53.246,135-0,08%600
21.53.246,11-0,49%200
OraValoreVar.%Volume
21.53.246,12-0,33%100
21.53.246,11-0,49%4.750
21.53.246,111-0,47%400
21.53.246,12-0,33%300
21.53.246,135-0,08%200
21.53.246,12-0,33%100
21.53.246,135-0,08%600
21.53.246,12-0,33%2.800
21.53.246,135-0,08%600
21.53.246,12-0,33%300

(*) I dati sono limitati agli ultimi 100 contratti.

```