Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Western Midstream Partners, Lp

Mercato: NYSE

41,78
-2,25%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0341,78INV.78.528
20.59.5641,765-0,04%250
20.59.5541,77-0,02%100
20.59.5441,76-0,05%104
20.59.5441,77-0,02%400
20.59.5441,76-0,05%2.804
20.59.5341,75-0,07%623
20.59.5341,76-0,05%100
20.59.5341,75-0,07%400
20.59.5341,76-0,05%100
20.59.5341,75-0,07%100
20.59.5341,76-0,05%4.654
20.59.5141,77-0,02%250
20.59.5041,7687-0,03%633
20.59.5041,77-0,02%200
20.59.4941,78INV.1.780
20.59.4941,76-0,05%310
20.59.4841,77-0,02%2.000
20.59.4741,75-0,07%200
20.59.4741,74-0,10%2.182
20.59.4541,73-0,12%100
20.59.4541,735-0,11%400
20.59.4441,74-0,10%2.600
20.59.4441,73-0,12%2.323
20.59.4441,725-0,13%450
20.59.4341,73-0,12%1.783
20.59.3841,725-0,13%258
20.59.3841,72-0,14%1.381
20.59.3041,715-0,16%181
20.59.2941,71-0,17%3.774
OraValoreVar.%Volume
20.59.2441,705-0,18%100
20.59.2341,71-0,17%6.683
20.59.1641,705-0,18%600
20.59.1641,71-0,17%1.900
20.59.1041,705-0,18%200
20.59.0941,7097-0,17%977
20.59.0941,705-0,18%400
20.59.0141,715-0,16%100
20.59.0141,71-0,17%1.332
20.58.5541,705-0,18%100
20.58.5541,71-0,17%300
20.58.5541,70-0,19%700
20.58.5541,71-0,17%6.447
20.58.5041,72-0,14%2.411
20.58.4541,7199-0,14%156
20.58.4541,71-0,17%232
20.58.4541,70-0,19%4.942
20.58.4141,69-0,22%2.647
20.58.3841,685-0,23%600
20.58.3741,69-0,22%530
20.58.3641,6899-0,22%108
20.58.3641,69-0,22%175
20.58.3241,6899-0,22%104
20.58.2841,69-0,22%1.761
20.58.2541,68-0,24%200
20.58.2541,67-0,26%200
20.58.2541,65-0,31%100
20.58.2541,68-0,24%819
20.58.2541,67-0,26%2.885
20.58.2541,68-0,24%800
OraValoreVar.%Volume
20.58.2541,67-0,26%1.730
20.58.2441,64-0,34%100
20.58.2341,625-0,37%100
20.58.2341,65-0,31%100
20.58.2341,64-0,34%100
20.58.2341,6799-0,24%343
20.58.2341,66-0,29%713
20.58.2341,67-0,26%1.000
20.58.2341,68-0,24%800
20.58.1641,685-0,23%410
20.58.1241,69-0,22%100
20.58.1241,685-0,23%100
20.58.1241,69-0,22%227
20.58.1141,685-0,23%100
20.58.1141,69-0,22%100
20.58.1141,685-0,23%200
20.58.1141,69-0,22%266
20.58.1141,685-0,23%150
20.58.1141,69-0,22%100
20.58.1141,685-0,23%300
20.58.1141,69-0,22%833
20.58.1141,685-0,23%397
20.58.0441,68-0,24%100
20.58.0441,685-0,23%300
20.58.0441,6892-0,22%161
20.58.0441,68-0,24%3.900
20.58.0441,69-0,22%1.828
20.57.5441,695-0,20%300
20.57.4941,69-0,22%403
20.57.4341,68-0,24%200
OraValoreVar.%Volume
20.57.4141,6799-0,24%105
20.57.4141,68-0,24%300
20.57.3241,67-0,26%1.825
20.57.2741,685-0,23%1.200
20.57.1441,68-0,24%300
20.57.0641,67-0,26%613
20.56.5541,6501-0,31%472
20.56.5241,66-0,29%744
20.56.5141,65-0,31%1.000
20.56.4941,66-0,29%172

(*) I dati sono limitati agli ultimi 100 contratti.

```