Milano 9-mar
44.025 -0,29%
Nasdaq 9-mar
24.967 +1,32%
Dow Jones 9-mar
47.741 +0,50%
Londra 9-mar
10.250 -0,34%
Francoforte 9-mar
23.409 -0,77%

Westlake Chemical Partners Lp

Mercato: NYSE

21,75
-1,58%

valuta in USD

Ultimo aggiornamento: 09/03/2026
Dati differiti di 15 minuti.

Dati intraday del 09/03/2026*
OraValoreVar.%Volume
20.59.5921,75+0,23%644
20.59.5921,74+0,18%200
20.59.5921,73+0,14%750
20.59.5221,70INV.100
20.58.4721,73+0,14%100
20.57.1821,705+0,02%100
20.56.3521,70INV.100
20.52.3121,705+0,02%353
20.34.1521,715+0,07%200
20.07.5621,705+0,02%500
20.03.3621,64-0,28%214
20.01.4221,6356-0,30%317
20.00.3021,6413-0,27%111
20.00.3021,635-0,30%111
19.57.0821,53-0,78%100
19.43.1221,65-0,23%100
19.43.1221,74+0,18%100
19.43.1221,68-0,09%100
19.43.1221,74+0,18%100
19.43.1221,72+0,09%100
19.43.1221,68-0,09%108
19.43.1221,74+0,18%329
19.43.1221,65-0,23%216
19.28.1121,61-0,41%200
19.14.0521,555-0,67%100
19.14.0521,59-0,51%100
18.55.5021,65-0,23%500
18.53.3821,66-0,18%100
18.53.3821,67-0,14%319
18.53.3821,66-0,18%100
OraValoreVar.%Volume
18.53.3821,67-0,14%175
18.53.3821,66-0,18%100
18.53.3821,67-0,14%300
18.48.5921,595-0,48%100
18.48.5221,55-0,69%250
18.43.2921,59-0,51%200
18.36.3021,615-0,39%100
18.35.3121,67-0,14%592
18.35.3121,5801-0,55%1.900
18.35.3121,58-0,55%1.900
18.35.3121,6151-0,39%100
18.35.3121,615-0,39%100
18.35.3121,6151-0,39%400
18.35.0721,615-0,39%100
18.23.1321,61-0,41%100
18.23.1321,56-0,65%100
18.17.3021,61-0,41%100
18.17.3021,67-0,14%100
18.17.3021,61-0,41%100
18.17.3021,67-0,14%100
18.07.1921,61-0,41%100
18.07.1921,555-0,67%100
18.00.1421,59-0,51%100
17.50.1421,55-0,69%100
17.50.1421,61-0,41%100
17.32.1321,565-0,62%100
17.32.1321,57-0,60%100
17.25.3021,7899+0,41%750
17.18.4321,57-0,60%100
17.18.4321,56-0,65%100
OraValoreVar.%Volume
17.18.4321,555-0,67%200
17.18.4321,55-0,69%100
17.10.5721,59-0,51%100
16.34.5321,68-0,09%200
16.34.3421,73+0,14%100
16.34.3421,71+0,05%200
16.34.3421,73+0,14%100
16.24.3821,9399+1,11%200
16.19.2421,8542+0,71%100
16.17.5421,7201+0,09%602
16.15.1621,8472+0,68%102
16.15.1621,84+0,65%102
16.12.5521,76+0,28%100
16.09.3721,84+0,65%660
16.08.4621,72+0,09%100
16.08.4621,75+0,23%100
16.08.4621,725+0,12%100
16.08.4621,74+0,18%100
16.08.4621,72+0,09%100
16.08.4621,725+0,12%100
16.08.4621,74+0,18%100
16.08.4621,72+0,09%100
16.08.4621,74+0,18%100
16.08.4621,72+0,09%400
16.08.4621,73+0,14%100
16.08.4621,73+0,14%100
16.04.2621,6901-0,05%296
16.04.2521,75+0,23%1.066
16.00.3921,805+0,48%1.340
16.00.3921,74+0,18%700
OraValoreVar.%Volume
16.00.3921,72+0,09%100
16.00.2221,805+0,48%199
15.57.1121,6501-0,23%350
15.56.4221,805+0,48%110
15.55.1721,805+0,48%100
15.55.1721,80+0,46%975
15.53.3721,8391+0,64%152
15.52.2821,76+0,28%160
15.52.2821,805+0,48%100
15.52.2821,75+0,23%740

(*) I dati sono limitati agli ultimi 100 contratti.

```