Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:24
10.776 -0,06%
Francoforte 17:23
26.397 +0,49%

Westlake

Mercato: NYSE

62,8
-2,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.3862,80-2,07%100
17.21.3462,75-2,15%200
17.21.0162,79-2,09%300
17.20.0962,83-2,03%400
17.20.0962,84-2,01%100
17.15.4862,72-2,20%100
17.15.4562,76-2,14%100
17.15.4562,77-2,12%100
17.15.4162,675-2,27%443
17.12.4862,65-2,31%100
17.11.5362,655-2,30%100
17.11.1862,6525-2,30%100
17.11.1662,6475-2,31%100
17.11.1462,60-2,39%300
17.11.1462,645-2,32%100
17.10.5362,64-2,32%100
17.10.5362,63-2,34%100
17.10.5362,60-2,39%300
17.09.5062,51-2,53%100
17.09.5062,48-2,57%100
17.09.5062,51-2,53%300
17.09.5062,52-2,51%200
17.09.3462,48-2,57%200
17.08.2662,45-2,62%100
17.08.2662,40-2,70%100
17.08.2262,55-2,46%100
17.06.5362,47-2,59%100
17.06.0662,375-2,74%100
17.04.2662,365-2,75%100
17.04.1062,25-2,93%100
OraValoreVar.%Volume
17.02.0962,44-2,64%100
17.01.5862,39-2,71%100
17.01.0062,475-2,58%200
17.01.0062,49-2,56%100
17.01.0062,475-2,58%100
17.01.0062,48-2,57%200
17.00.2762,50-2,54%200
17.00.2762,475-2,58%111
17.00.1662,445-2,63%100
17.00.1662,45-2,62%100
17.00.0662,445-2,63%200
17.00.0062,43-2,65%100
16.59.4762,505-2,53%100
16.59.4762,47-2,59%100
16.58.3762,54-2,48%100
16.57.5762,505-2,53%600
16.57.1662,50-2,54%700
16.57.1662,4975-2,55%100
16.57.1662,505-2,53%200
16.55.4062,599-2,39%4.604
16.55.4062,55-2,46%100
16.55.4062,53-2,49%100
16.55.4062,53-2,49%181
16.54.4362,45-2,62%110
16.54.2062,53-2,49%100
16.53.3962,43-2,65%700
16.52.2262,42-2,67%100
16.51.5862,3294-2,81%100
16.51.5362,38-2,73%100
16.51.5062,4525-2,62%139
OraValoreVar.%Volume
16.51.0562,44-2,64%100
16.51.0562,47-2,59%200
16.51.0062,49-2,56%200
16.50.5962,455-2,61%200
16.50.5062,49-2,56%100
16.50.3762,49-2,56%100
16.50.3762,50-2,54%200
16.50.3762,50-2,54%100
16.50.3062,47-2,59%300
16.50.0362,36-2,76%100
16.50.0362,40-2,70%375
16.50.0062,50-2,54%100
16.46.5062,60-2,39%200
16.46.4862,57-2,43%200
16.46.4562,63-2,34%100
16.44.5462,625-2,35%100
16.44.4362,635-2,33%300
16.44.4362,63-2,34%200
16.44.4362,64-2,32%100
16.44.4362,63-2,34%300
16.44.4362,60-2,39%100
16.44.4362,64-2,32%100
16.44.4362,63-2,34%200
16.44.4362,6325-2,34%100
16.42.0562,56-2,45%100
16.41.2762,555-2,46%100
16.41.1962,56-2,45%100
16.41.0862,57-2,43%402
16.41.0062,565-2,44%300
16.39.0662,59-2,40%100
OraValoreVar.%Volume
16.39.0662,60-2,39%200
16.39.0662,59-2,40%100
16.39.0562,55-2,46%150
16.39.0262,50-2,54%120
16.38.5562,59-2,40%100
16.38.3162,65-2,31%672
16.38.2662,64-2,32%100
16.38.1262,65-2,31%900
16.38.0562,66-2,29%100
16.38.0562,67-2,28%100

(*) I dati sono limitati agli ultimi 100 contratti.

```