Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Westlake

Mercato: NYSE

113,29
-0,15%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02113,29INV.156.054
20.59.58113,27-0,02%100
20.59.58113,28-0,01%200
20.59.58113,30+0,01%100
20.59.58113,32+0,03%312
20.59.56113,305+0,01%200
20.59.55113,32+0,03%100
20.59.55113,305+0,01%300
20.59.54113,28-0,01%200
20.59.54113,33+0,04%100
20.59.54113,34+0,04%100
20.59.54113,32+0,03%100
20.59.54113,29INV.100
20.59.53113,32+0,03%100
20.59.52113,30+0,01%100
20.59.52113,29INV.100
20.59.51113,33+0,04%100
20.59.50113,34+0,04%100
20.59.50113,33+0,04%200
20.59.50113,275-0,01%200
20.59.49113,27-0,02%700
20.59.48113,28-0,01%100
20.59.48113,26-0,03%100
20.59.47113,28-0,01%450
20.59.47113,29INV.100
20.59.47113,30+0,01%100
20.59.46113,29INV.200
20.59.43113,30+0,01%400
20.59.42113,33+0,04%300
20.59.42113,31+0,02%200
OraValoreVar.%Volume
20.59.37113,25-0,04%500
20.59.37113,26-0,03%400
20.59.36113,24-0,04%800
20.59.29113,23-0,05%100
20.59.29113,235-0,05%100
20.59.29113,24-0,04%112
20.59.28113,235-0,05%100
20.59.27113,25-0,04%191
20.59.27113,24-0,04%113
20.59.27113,23-0,05%230
20.59.25113,22-0,06%100
20.59.25113,23-0,05%300
20.59.22113,22-0,06%276
20.59.22113,23-0,05%500
20.59.21113,22-0,06%200
20.59.21113,23-0,05%397
20.59.20113,22-0,06%250
20.59.20113,225-0,06%400
20.59.19113,22-0,06%800
20.59.19113,23-0,05%300
20.59.19113,22-0,06%200
20.59.18113,21-0,07%800
20.59.16113,22-0,06%100
20.59.15113,21-0,07%200
20.59.14113,22-0,06%100
20.59.12113,23-0,05%200
20.59.09113,22-0,06%100
20.59.09113,21-0,07%100
20.59.09113,23-0,05%100
20.59.08113,21-0,07%100
OraValoreVar.%Volume
20.59.08113,23-0,05%600
20.59.06113,22-0,06%100
20.59.06113,205-0,08%100
20.59.05113,19-0,09%407
20.59.04113,205-0,08%100
20.59.02113,20-0,08%538
20.59.00113,21-0,07%420
20.59.00113,20-0,08%499
20.59.00113,19-0,09%100
20.58.59113,18-0,10%186
20.58.59113,16-0,11%300
20.58.59113,18-0,10%200
20.58.55113,20-0,08%169
20.58.53113,19-0,09%600
20.58.51113,18-0,10%100
20.58.50113,17-0,11%100
20.58.50113,16-0,11%300
20.58.50113,18-0,10%200
20.58.50113,15-0,12%200
20.58.50113,16-0,11%500
20.58.50113,15-0,12%1.342
20.58.50113,12-0,15%200
20.58.50113,15-0,12%500
20.58.50113,14-0,13%500
20.58.50113,15-0,12%600
20.58.50113,16-0,11%300
20.58.48113,135-0,14%100
20.58.48113,11-0,16%100
20.58.48113,09-0,18%100
20.58.48113,10-0,17%100
OraValoreVar.%Volume
20.58.48113,12-0,15%100
20.58.48113,11-0,16%1.297
20.58.47113,14-0,13%104
20.58.47113,12-0,15%226
20.58.42113,13-0,14%100
20.58.41113,15-0,12%500
20.58.39113,13-0,14%100
20.58.39113,155-0,12%219
20.58.33113,14-0,13%100
20.58.33113,195-0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```