Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Westwing

ISIN: DE000A2N4H07 - Mercato: XETRA

13,5
+7,14%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
17.35.3313,50+7,14%6.865
17.30.0613,45+6,75%54
17.30.0613,40+6,35%13
17.29.5213,65+8,33%126
17.29.4213,55+7,54%40
17.02.5513,45+6,75%150
15.56.1813,55+7,54%1.203
15.56.0613,60+7,94%1.704
15.53.1213,65+8,33%455
15.53.1213,60+7,94%595
15.52.4113,65+8,33%1.096
15.48.0913,70+8,73%160
15.48.0913,75+9,13%450
13.58.0513,85+9,92%150
13.55.1613,75+9,13%466
13.54.3913,90+10,32%160
13.33.2513,80+9,52%40
13.17.3213,75+9,13%94
13.17.1713,60+7,94%772
13.17.1713,65+8,33%261
13.17.1713,75+9,13%724
12.36.0813,60+7,94%125
12.05.0313,45+6,75%17
11.13.4113,55+7,54%287
11.13.4113,65+8,33%220
11.12.0713,55+7,54%260
10.47.3913,40+6,35%3.447
10.03.0513,35+5,95%60
9.40.3213,20+4,76%437
9.38.3413,10+3,97%1.184
OraValoreVar.%Volume
9.38.2313,25+5,16%145
9.38.2313,20+4,76%722
9.28.2913,30+5,56%200
9.27.5713,35+5,95%637
9.24.4413,30+5,56%1.700
9.24.3613,25+5,16%708
9.24.3213,15+4,37%1.180
9.09.0913,05+3,57%300
9.07.3913,00+3,17%62
9.03.4413,05+3,57%728
9.03.1913,10+3,97%472
9.03.0612,95+2,78%633
9.03.0612,90+2,38%1.100
9.03.0612,85+1,98%484
9.03.0613,00+3,17%1.170
9.02.3812,75+1,19%550
9.02.1912,65+0,40%98
9.02.1812,725+0,99%150
9.02.1812,65+0,40%400
9.02.1812,70+0,79%379
9.02.1812,75+1,19%2.582
18.30.0912,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```