Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Westwing

ISIN: DE000A2N4H07 - Mercato: XETRA

16,55
+2,48%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3216,55+2,48%992
17.29.3816,60+2,79%5
17.25.3316,55+2,48%266
17.23.2616,55+2,48%1.382
17.23.2616,60+2,79%118
17.20.2016,45+1,86%722
17.20.1916,40+1,55%1.148
17.08.0316,35+1,24%36
17.08.0016,40+1,55%2
16.47.2716,30+0,93%68
16.34.0116,35+1,24%39
16.31.1216,45+1,86%316
16.30.4916,40+1,55%1.611
16.01.3316,25+0,62%215
16.00.5316,35+1,24%9
15.49.0016,40+1,55%78
15.46.4516,45+1,86%128
15.41.5416,35+1,24%47
15.40.4216,45+1,86%909
14.11.4116,35+1,24%5
14.11.3616,25+0,62%112
13.57.5116,40+1,55%369
12.49.0716,35+1,24%75
12.44.5416,40+1,55%5
12.43.0016,45+1,86%914
12.29.2916,40+1,55%736
12.16.4816,25+0,62%200
12.16.4516,40+1,55%120
12.16.4516,25+0,62%449
11.25.3216,45+1,86%5
OraValoreVar.%Volume
10.53.5716,50+2,17%5
10.40.3616,55+2,48%1
10.00.4016,35+1,24%32
9.52.2916,30+0,93%523
9.52.2916,25+0,62%132
9.37.2816,20+0,31%151
9.30.5316,00-0,93%37
9.29.4516,10-0,31%598
9.28.4016,00-0,93%244
9.22.2515,90-1,55%203
9.17.0416,00-0,93%1.596
9.16.5715,95-1,24%150
9.16.5015,80-2,17%554
9.02.3316,00-0,93%480
18.30.2616,15INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```