Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Westwing

ISIN: DE000A2N4H07 - Mercato: XETRA

15,85
-0,94%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.35.3315,85-0,94%2.314
17.24.0015,65-2,19%50
17.24.0015,70-1,88%50
17.11.4815,80-1,25%170
17.04.1015,75-1,56%88
16.50.2915,65-2,19%210
16.45.5015,80-1,25%2
16.36.3015,70-1,88%39
16.24.3915,75-1,56%139
16.23.4515,70-1,88%1.070
16.23.2915,60-2,50%909
16.23.2915,70-1,88%91
16.23.2515,65-2,19%622
16.23.2515,70-1,88%378
16.05.0115,85-0,94%5
15.50.2415,65-2,19%8
15.41.5915,70-1,88%84
15.41.5515,70-1,88%464
15.41.5515,80-1,25%55
15.41.2415,80-1,25%362
15.41.2115,85-0,94%339
15.24.5115,90-0,62%260
15.23.0415,85-0,94%277
15.20.0015,90-0,62%289
15.19.4415,875-0,78%25
15.19.3915,90-0,62%1.518
15.07.4215,80-1,25%336
15.06.2515,75-1,56%338
15.06.2015,60-2,50%2.458
15.06.1915,65-2,19%42
OraValoreVar.%Volume
15.06.1715,75-1,56%178
15.06.1715,60-2,50%1.825
14.56.3815,65-2,19%15
14.20.2015,725-1,72%29
14.14.0715,65-2,19%98
14.14.0715,75-1,56%448
14.10.5415,65-2,19%279
14.10.5415,60-2,50%87
14.10.5015,70-1,88%176
14.10.5015,65-2,19%1.230
13.22.0615,70-1,88%160
13.17.4015,725-1,72%25
12.02.4715,80-1,25%131
11.34.0715,85-0,94%202
11.34.0715,90-0,62%846
11.30.0316,00INV.6
10.55.5415,90-0,62%320
10.55.5415,95-0,31%291
10.55.5215,85-0,94%448
10.55.5215,90-0,62%742
10.18.4116,075+0,47%22
10.09.2116,05+0,31%23
9.24.3516,15+0,94%502
18.30.0816,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```