Milano 17:35
45.715 +3,17%
Nasdaq 21:31
24.055 +1,33%
Dow Jones 21:31
46.641 +0,65%
Londra 17:35
10.365 +1,85%
Francoforte 17:35
23.299 +2,73%

Westwing

ISIN: DE000A2N4H07 - Mercato: XETRA

14
+2,94%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
17.35.3314,00+2,94%2.233
17.29.2014,05+3,31%1
17.27.4614,00+2,94%854
17.02.1013,95+2,57%215
17.02.0914,00+2,94%1.392
16.59.0014,05+3,31%27
16.58.0614,00+2,94%556
16.58.0513,95+2,57%24
16.39.1013,90+2,21%73
16.23.4513,80+1,47%161
15.58.1813,85+1,84%60
15.49.1713,80+1,47%848
15.48.1913,75+1,10%773
15.16.2413,85+1,84%558
15.11.1313,90+2,21%2
14.59.1813,95+2,57%736
14.59.1814,00+2,94%12
14.59.1414,05+3,31%356
14.45.0214,10+3,68%326
14.29.3914,00+2,94%21
14.09.3913,95+2,57%418
12.32.4613,85+1,84%220
12.19.3713,80+1,47%166
12.12.1613,70+0,74%117
11.06.5413,85+1,84%62
11.01.5713,80+1,47%350
10.52.2213,75+1,10%26
10.52.2213,80+1,47%574
10.51.4513,85+1,84%120
10.19.0613,85+1,84%225
OraValoreVar.%Volume
10.19.0613,90+2,21%326
10.13.1913,80+1,47%1
10.13.1513,75+1,10%100
9.58.3113,80+1,47%894
9.58.1213,70+0,74%146
9.58.1213,75+1,10%1
9.54.4013,85+1,84%2
9.49.3313,90+2,21%3
9.27.0013,95+2,57%378
9.26.3114,00+2,94%8
9.05.4714,00+2,94%216
9.05.4713,95+2,57%466
9.05.0713,90+2,21%56
9.04.4813,85+1,84%52
9.04.4813,80+1,47%109
9.02.4113,75+1,10%20
18.30.0713,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```