Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Westwood Salient Enhanced Energy Income Etf

Mercato: NASDAQ - National

24,69
+0,16%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.0024,69INV.786
20.56.2924,67-0,08%150
20.55.4924,68-0,04%100
20.55.0424,69INV.100
20.55.0424,70+0,04%100
20.50.0024,71+0,08%100
20.48.3524,7294+0,16%264
20.48.3524,73+0,16%100
20.48.3524,74+0,20%164
20.48.3524,73+0,16%100
20.48.2024,731+0,17%300
20.48.2024,739+0,20%300
20.48.2024,73+0,16%300
20.46.3124,725+0,14%300
20.43.1724,715+0,10%142
20.42.4624,70+0,04%200
20.41.1624,71+0,08%202
20.39.5724,69INV.100
20.32.4324,719+0,12%123
20.32.4324,71+0,08%100
20.24.4124,73+0,16%100
19.58.3424,715+0,10%100
19.56.5424,71+0,08%500
19.48.5824,72+0,12%200
19.43.2124,73+0,16%100
19.41.2824,71+0,08%600
19.31.5524,73+0,16%1.000
19.23.4424,71+0,08%1.300
19.22.4524,725+0,14%100
19.22.4524,73+0,16%100
OraValoreVar.%Volume
18.55.2724,705+0,06%100
18.55.2724,71+0,08%100
18.55.2724,71+0,08%100
18.38.4624,70+0,04%100
18.35.3324,7199+0,12%430
18.28.5124,70+0,04%129
18.28.5124,69INV.129
18.28.0624,695+0,02%323
18.24.2624,70+0,04%300
18.21.1424,68-0,04%165
18.18.3824,6999+0,04%405
18.17.1224,69INV.260
18.11.4224,71+0,08%200
18.11.3624,72+0,12%100
18.10.4424,7217+0,13%1.200
18.08.4824,72+0,12%700
18.02.0424,73+0,16%100
18.00.4224,725+0,14%220
18.00.2024,72+0,12%161
17.40.3524,70+0,04%100
17.40.0024,705+0,06%156
17.39.1624,69INV.100
17.37.1224,70+0,04%302
17.36.5824,72+0,12%270
17.33.0324,71+0,08%200
17.21.2124,715+0,10%290
17.19.0324,72+0,12%160
17.03.3224,74+0,20%360
17.02.3724,745+0,22%150
16.56.5624,74+0,20%150
OraValoreVar.%Volume
16.55.2924,735+0,18%200
16.52.0124,73+0,16%100
16.50.5824,745+0,22%100
16.48.1824,75+0,24%250
16.47.3624,745+0,22%195
16.47.3624,75+0,24%195
16.46.4224,73+0,16%747
16.46.1124,745+0,22%100
16.43.2824,7599+0,28%615
16.42.2324,73+0,16%800
16.39.5024,745+0,22%635
16.38.0124,75+0,24%400
16.38.0124,76+0,28%1.000
16.38.0124,75+0,24%500
16.37.3724,745+0,22%618
16.36.1024,745+0,22%247
16.36.1024,75+0,24%147
16.36.1024,75+0,24%100
16.35.3824,745+0,22%400
16.33.3024,76+0,28%400
16.31.5324,76+0,28%100
16.31.5324,7684+0,32%200
16.30.3824,75+0,24%100
16.30.3324,7596+0,28%1.000
16.28.4924,75+0,24%123
16.27.3924,745+0,22%100
16.26.0124,74+0,20%100
16.26.0124,75+0,24%400
16.26.0124,7499+0,24%900
16.26.0124,75+0,24%300
OraValoreVar.%Volume
16.26.0124,7499+0,24%500
16.26.0124,75+0,24%300
16.26.0124,7499+0,24%200
16.26.0124,75+0,24%100
16.26.0124,7499+0,24%300
16.26.0124,75+0,24%800
16.26.0124,749+0,24%700
16.26.0124,74+0,20%2.100
16.19.5424,73+0,16%100
16.15.4524,75+0,24%272

(*) I dati sono limitati agli ultimi 100 contratti.

```