Milano 10-ago
0 0,00%
Nasdaq 10-ago
29.622 -0,34%
Dow Jones 10-ago
53.976 -0,11%
Londra 10-ago
10.863 -0,35%
Francoforte 10-ago
26.324 +0,02%

Westwood Salient Enhanced Energy Income Etf

Mercato: NASDAQ - National

24,29
+2,97%

valuta in USD

Ultimo aggiornamento: 10/08/2026
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.59.5124,29-0,10%700
21.59.5124,28-0,15%546
21.59.5124,29-0,10%100
21.59.5124,28-0,15%100
21.59.5124,29-0,10%2.090
21.59.5124,30-0,06%783
21.37.4124,295-0,08%500
21.29.2524,3199+0,02%210
21.18.4724,295-0,08%197
21.14.4624,3125-0,01%200
20.51.5524,2773-0,16%209
20.50.4024,26-0,23%200
20.50.0024,32+0,02%100
20.49.4724,33+0,06%438
20.49.0524,275-0,17%2.000
20.49.0524,26-0,23%5.400
20.49.0524,27-0,19%1.925
20.49.0524,30-0,06%100
20.45.2524,30-0,06%100
20.24.2224,315INV.100
20.13.5424,2601-0,23%429
20.11.1724,30-0,06%100
20.03.4224,2851-0,13%500
20.02.3124,27-0,19%500
20.01.5524,26-0,23%100
20.01.1924,25-0,27%100
19.55.1824,24-0,31%150
19.55.1824,23-0,35%150
19.55.1824,231-0,35%150
19.46.0724,231-0,35%200
OraValoreVar.%Volume
19.46.0724,23-0,35%100
19.36.5524,23-0,35%100
19.36.3924,24-0,31%200
19.36.1724,215-0,41%100
19.34.1624,2201-0,39%100
19.34.1624,22-0,39%100
19.29.3424,215-0,41%206
19.29.3424,22-0,39%100
19.15.3424,205-0,45%100
19.13.0824,2001-0,47%400
19.13.0824,20-0,48%500
19.13.0824,2001-0,47%400
19.13.0824,20-0,48%400
19.13.0824,2001-0,47%400
19.13.0824,20-0,48%300
19.13.0824,21-0,43%904
19.10.5224,23-0,35%400
19.09.0124,21-0,43%100
19.09.0124,2101-0,43%300
19.09.0124,21-0,43%300
19.09.0124,2101-0,43%100
19.06.3824,22-0,39%100
19.01.2024,235-0,33%350
19.00.0424,2499-0,27%3.185
18.59.5724,21-0,43%515
18.59.5724,2101-0,43%100
18.59.5724,21-0,43%620
18.59.5724,2101-0,43%500
18.59.5724,21-0,43%600
18.59.5724,22-0,39%200
OraValoreVar.%Volume
18.59.5724,2101-0,43%1.135
18.59.3724,25-0,27%200
18.59.3124,23-0,35%2.000
18.58.4424,25-0,27%100
18.58.4424,2101-0,43%300
18.58.4424,21-0,43%1.500
18.58.4424,211-0,43%300
18.58.4424,22-0,39%200
18.58.4424,2101-0,43%1.200
18.58.3424,25-0,27%100
18.58.1424,235-0,33%2.000
18.58.0524,2386-0,32%415
18.57.4124,2144-0,42%1.000
18.57.0724,23-0,35%1.000
18.56.0324,25-0,27%285
18.55.5924,21-0,43%200
18.55.5924,22-0,39%100
18.55.5924,2256-0,37%1.800
18.55.5924,21-0,43%200
18.55.5924,2256-0,37%200
18.55.5924,21-0,43%1.400
18.55.5924,22-0,39%100
18.55.4924,25-0,27%100
18.55.3524,2364-0,33%1.050
18.55.2824,20-0,48%100
18.55.2824,24-0,31%100
18.55.2824,20-0,48%177
18.55.2824,2156-0,41%2.000
18.55.2824,20-0,48%2.423
18.55.2224,2199-0,39%577
OraValoreVar.%Volume
18.54.5224,20-0,48%1.400
18.54.5224,25-0,27%300
18.54.5224,2001-0,47%500
18.54.5224,20-0,48%500
18.54.5224,2001-0,47%1.400
18.54.1224,225-0,37%2.000
18.53.4524,24-0,31%300
18.53.4524,19-0,52%1.300
18.53.4524,1901-0,52%2.000
18.53.4524,19-0,52%200

(*) I dati sono limitati agli ultimi 100 contratti.

```