Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Westwood Salient Enhanced Energy Income Etf

Mercato: NASDAQ - National

22,6
-0,17%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.0222,60-0,17%150
21.46.1322,56-0,35%221
21.46.1322,57-0,31%1.126
21.44.2522,56-0,35%301
21.39.5822,5799-0,26%625
21.38.5822,5101-0,57%532
21.31.4922,5172-0,54%201
21.29.4022,58-0,26%177
21.26.3522,56-0,35%100
21.04.1222,5599-0,35%300
21.04.1222,56-0,35%300
21.04.1222,559-0,36%700
20.51.4322,5501-0,39%948
20.08.4122,575-0,28%132
20.01.1122,579-0,27%400
20.01.1122,53-0,48%120
19.55.5522,5545-0,38%125
19.52.2222,5999-0,17%200
19.48.4722,575-0,28%200
19.48.4522,60-0,17%100
19.24.5522,555-0,37%2.200
19.15.0322,579-0,27%100
19.12.5022,5899-0,22%110
18.51.2522,55-0,40%200
18.46.4722,56-0,35%208
18.19.5322,649+0,04%300
18.13.4222,61-0,13%275
18.08.4722,669+0,13%200
18.03.2122,6485+0,04%200
17.36.5322,58-0,26%100
OraValoreVar.%Volume
17.09.4322,585-0,24%104
17.08.3022,61-0,13%1.000
16.48.3522,60-0,17%4.800
16.46.5222,64INV.200
16.46.5222,6474+0,03%100
16.41.0922,6214-0,08%100
16.31.2522,62-0,09%100
16.30.4822,61-0,13%194
16.21.0522,66+0,09%200
16.15.1122,6685+0,13%115
16.07.3322,59-0,22%2.200
16.04.4322,60-0,17%1.110
15.37.1222,68+0,18%100
15.37.1222,67+0,13%200
15.37.1222,6799+0,18%100
15.36.4222,69+0,22%100
15.30.0022,55-0,40%223
22.15.0022,6395INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```