Milano 11-mag
49.665 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 0,00%
Francoforte 11-mag
24.350 0,00%

Westwood Salient Enhanced Energy Income Etf

Mercato: NASDAQ - National

23,54
+1,51%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.56.0923,56+1,60%100
21.55.5323,55+1,55%100
21.55.0823,5899+1,72%2.994
21.55.0823,58+1,68%700
21.55.0823,59+1,72%100
21.55.0823,58+1,68%652
21.55.0823,59+1,72%200
21.55.0823,58+1,68%852
21.55.0823,59+1,72%200
21.55.0823,58+1,68%300
21.55.0823,59+1,72%200
21.55.0823,58+1,68%100
21.55.0823,59+1,72%200
21.55.0823,58+1,68%800
21.55.0823,59+1,72%400
21.55.0823,58+1,68%200
21.55.0823,59+1,72%200
21.55.0823,58+1,68%600
21.55.0823,59+1,72%200
21.55.0823,58+1,68%900
21.55.0823,59+1,72%100
21.55.0823,58+1,68%100
21.55.0823,59+1,72%400
21.55.0823,58+1,68%600
21.50.2123,55+1,55%250
21.50.1723,555+1,57%4.266
21.49.1623,55+1,55%400
21.43.2123,515+1,40%1.000
21.38.4823,54+1,51%300
21.38.2323,535+1,49%500
OraValoreVar.%Volume
21.38.2323,55+1,55%500
21.31.2723,535+1,49%600
21.31.2723,55+1,55%600
21.25.0923,535+1,49%800
21.25.0923,55+1,55%300
21.22.4023,525+1,44%424
21.22.4023,54+1,51%100
21.22.4023,54+1,51%324
21.22.0823,549+1,55%178
21.21.5023,549+1,55%424
21.21.5023,525+1,44%424
21.15.1623,52+1,42%500
21.10.2623,525+1,44%400
21.07.0123,52+1,42%550
21.07.0123,539+1,50%550
21.03.3323,54+1,51%1.476
21.01.3123,5404+1,51%300
21.01.3123,53+1,47%300
21.01.1223,54+1,51%100
20.59.5023,58+1,68%200
20.59.2623,57+1,64%200
20.45.1923,525+1,44%100
20.45.1923,54+1,51%100
20.43.4223,51+1,38%522
20.39.1323,53+1,47%100
20.34.3423,52+1,42%100
20.33.0723,55+1,55%200
20.32.3023,525+1,44%400
20.31.5123,51+1,38%164
20.30.2823,52+1,42%300
OraValoreVar.%Volume
20.28.0923,54+1,51%746
20.25.5923,56+1,60%150
20.24.2823,55+1,55%2.100
20.24.1223,5547+1,57%100
20.23.5223,555+1,57%424
20.23.5223,56+1,60%424
20.23.3323,55+1,55%100
20.23.0023,545+1,53%400
20.23.0023,56+1,60%200
20.23.0023,545+1,53%400
20.23.0023,56+1,60%600
20.23.0023,545+1,53%100
20.23.0023,55+1,55%100
20.23.0023,54+1,51%100
20.23.0023,54+1,51%300
20.22.1123,53+1,47%100
20.22.1123,525+1,44%100
20.21.2723,52+1,42%100
20.18.2623,52+1,42%100
20.18.2623,53+1,47%100
20.16.1323,515+1,40%100
20.11.5223,52+1,42%100
20.10.5623,5299+1,47%300
20.10.5623,53+1,47%449
20.10.5623,5215+1,43%2.500
20.10.5623,53+1,47%200
20.10.5623,5215+1,43%1.000
20.10.5623,53+1,47%3.300
20.10.0323,5232+1,44%500
20.10.0323,53+1,47%600
OraValoreVar.%Volume
20.09.2023,52+1,42%100
20.07.3523,53+1,47%200
20.06.5723,539+1,50%400
20.05.2323,55+1,55%506
20.05.2323,5298+1,47%100
20.05.2323,54+1,51%100
20.05.2323,5298+1,47%506
20.03.2123,56+1,60%199
20.03.2123,535+1,49%199
20.03.0923,52+1,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```