Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Westwood Salient Enhanced Energy Income Etf

Mercato: NASDAQ - National

23,23
+1,09%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5423,23+0,19%100
21.29.5023,22+0,15%160
21.23.5723,20+0,06%300
21.23.2923,175-0,04%100
21.22.0423,20+0,06%1.000
21.21.4623,21+0,11%100
21.21.3523,20+0,06%300
21.21.3223,21+0,11%400
21.21.3223,20+0,06%200
21.21.3223,21+0,11%200
21.21.3223,20+0,06%2.094
21.21.2223,21+0,11%400
21.21.2223,20+0,06%706
21.21.2223,21+0,11%200
21.21.2223,20+0,06%200
21.19.3523,19+0,02%100
20.45.2023,20+0,06%100
20.29.4123,175-0,04%650
20.29.4023,22+0,15%300
20.21.3123,18-0,02%100
20.14.1823,165-0,09%1.000
20.00.5423,2199+0,15%100
19.34.4423,165-0,09%200
19.33.0823,20+0,06%100
19.32.4623,192+0,03%130
19.30.2923,20+0,06%200
19.30.2923,19+0,02%100
19.30.2923,20+0,06%200
19.30.2923,19+0,02%200
19.30.2923,20+0,06%300
OraValoreVar.%Volume
19.30.2923,19+0,02%135
19.30.2023,19+0,02%500
19.30.2023,20+0,06%200
19.30.2023,19+0,02%100
19.30.2023,20+0,06%600
19.30.2023,19+0,02%300
19.30.2023,20+0,06%300
19.04.5423,1591-0,11%100
18.43.0023,1505-0,15%432
18.12.5523,19+0,02%400
18.12.5123,20+0,06%400
18.12.5123,19+0,02%1.400
18.12.5123,175-0,04%160
17.45.3223,1896+0,02%100
17.37.2923,1795-0,02%1.452
17.37.2923,18-0,02%2.000
17.37.2923,179-0,03%200
17.37.2923,18-0,02%100
17.37.2923,179-0,03%200
17.37.2923,17-0,06%900
17.37.2923,18-0,02%200
17.22.0623,1744-0,05%107
17.21.5023,17-0,06%1.725
17.21.4523,1537-0,14%109
17.20.0123,25+0,28%127
17.19.5423,3398+0,67%431
17.19.5423,1799-0,02%2.269
17.19.5423,1697-0,07%100
17.19.5423,1649-0,09%100
17.19.5423,1697-0,07%200
OraValoreVar.%Volume
17.19.5423,1649-0,09%200
17.19.5423,1697-0,07%200
17.19.5423,1649-0,09%200
17.19.5423,1697-0,07%200
17.19.5423,1649-0,09%200
17.19.5423,1697-0,07%200
17.19.5423,1649-0,09%400
17.19.5323,175-0,04%100
17.19.5323,18-0,02%100
17.19.5323,25+0,28%469
17.19.5323,255+0,30%400
17.19.5323,18-0,02%200
17.19.5323,17-0,06%100
17.19.5323,18-0,02%1.200
17.19.5323,17-0,06%200
17.19.5323,18-0,02%400
17.19.5223,175-0,04%200
17.19.5223,18-0,02%200
17.19.5223,175-0,04%200
17.19.5223,17-0,06%200
17.19.5223,18-0,02%200
17.19.5223,17-0,06%200
17.19.5223,175-0,04%200
17.16.0623,18-0,02%1.570
17.16.0623,17-0,06%100
17.16.0623,18-0,02%200
17.16.0623,17-0,06%100
17.16.0623,18-0,02%600
17.16.0623,17-0,06%100
17.16.0623,18-0,02%2.300
OraValoreVar.%Volume
17.16.0623,17-0,06%1.600
17.04.4223,179-0,03%200
16.53.5723,17-0,06%164
16.53.1423,19+0,02%339
16.21.4123,18-0,02%200
16.16.1623,199+0,06%172
16.11.3823,20+0,06%400
16.09.2523,135-0,22%435
16.04.1423,152-0,14%200
16.03.5423,154-0,13%300

(*) I dati sono limitati agli ultimi 100 contratti.

```