Milano 16-dic
43.990 0,00%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 0,00%
Francoforte 16-dic
24.077 0,00%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

25,855
-1,52%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
21.55.0425,855+0,06%100
21.52.2225,84INV.100
21.52.2025,85+0,04%600
21.52.2025,84INV.500
21.52.0325,84INV.200
21.52.0325,83-0,04%200
21.50.0225,83-0,04%1.700
21.40.5425,8289-0,04%384
21.36.2725,83-0,04%100
21.30.3425,82-0,08%200
21.28.5725,8299-0,04%100
21.24.1425,82-0,08%100
21.20.2725,82-0,08%100
21.20.2725,825-0,06%100
21.19.5125,825-0,06%400
20.51.1525,82-0,08%200
20.50.3925,83-0,04%500
20.45.3625,835-0,02%100
20.45.3625,84INV.2.000
20.41.4325,835-0,02%100
20.41.4225,83-0,04%400
20.41.4225,84INV.100
20.37.2625,82-0,08%100
20.37.2625,83-0,04%600
20.37.2625,82-0,08%300
20.35.1625,84INV.1.547
20.29.5025,81-0,12%200
20.26.1325,82-0,08%100
20.25.4225,81-0,12%500
20.25.4225,85+0,04%100
OraValoreVar.%Volume
20.25.4125,86+0,08%200
20.18.2825,865+0,10%200
20.18.2825,87+0,12%3.348
20.16.2825,8645+0,09%100
19.56.4125,86+0,08%193
19.54.3425,89+0,19%618
19.41.2625,875+0,14%100
19.34.5525,855+0,06%100
19.19.2725,8389INV.1.000
19.12.4225,83-0,04%300
18.45.3825,88+0,15%200
18.45.1025,89+0,19%100
18.38.4825,88+0,15%100
18.38.0125,89+0,19%500
18.35.0525,91+0,27%964
18.34.2425,89+0,19%100
18.30.1225,89+0,19%200
18.30.1225,88+0,15%100
18.30.1225,89+0,19%100
18.30.1225,88+0,15%100
18.30.1225,89+0,19%100
18.30.1225,88+0,15%200
18.28.0725,88+0,15%100
18.27.2725,895+0,21%2.000
18.26.3125,88+0,15%200
18.26.0225,90+0,23%600
18.25.4025,91+0,27%100
18.14.0225,9286+0,34%573
18.09.1725,94+0,39%515
18.08.5325,92+0,31%134
OraValoreVar.%Volume
17.46.1825,90+0,23%100
17.34.4125,9001+0,23%100
17.34.3925,91+0,27%300
17.34.3925,92+0,31%300
17.20.2525,9901+0,58%100
17.20.2525,98+0,54%100
17.20.2525,99+0,58%200
17.20.2525,95+0,43%200
17.14.1825,995+0,60%100
17.14.1826,00+0,62%2.223
17.05.0026,005+0,64%100
16.55.4626,00+0,62%200
16.55.3026,005+0,64%100
16.50.0926,0025+0,63%300
16.50.0926,00+0,62%200
16.44.0526,00+0,62%201
16.40.0926,015+0,68%100
16.38.5126,00+0,62%200
16.38.1926,0001+0,62%500
16.34.2626,00+0,62%100
16.32.3226,01+0,66%100
16.25.3626,00+0,62%100
16.23.2526,005+0,64%100
16.14.0526,00+0,62%400
16.04.2925,9448+0,41%100
16.03.5126,00+0,62%300
16.03.0626,05+0,81%200
16.02.3826,0089+0,65%177
15.55.5626,01+0,66%300
15.53.5626,00+0,62%200
OraValoreVar.%Volume
15.53.5626,025+0,72%268
15.53.2026,00+0,62%100
15.52.4726,03+0,74%150
15.51.3526,055+0,83%200
15.49.5126,03+0,74%200
15.49.0726,04+0,77%100
15.48.3026,05+0,81%100
15.46.3126,10+1,01%100
15.43.5026,1044+1,02%600
15.42.4326,16+1,24%300

(*) I dati sono limitati agli ultimi 100 contratti.

```