Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

29,4
+0,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.4929,40INV.148
21.58.3229,375-0,09%100
21.56.1629,38-0,07%100
21.54.2629,40INV.171
21.52.0829,40INV.290
21.52.0829,39-0,03%290
21.42.2129,37-0,10%174
21.42.2129,35-0,17%174
21.38.1729,345-0,19%120
21.32.4829,37-0,10%100
21.32.0929,36-0,14%148
21.30.3829,359-0,14%100
21.07.2729,33-0,24%500
21.01.5129,3185-0,28%100
20.57.3829,33-0,24%120
20.54.4029,30-0,34%120
20.53.1629,32-0,27%100
20.52.4729,30-0,34%120
20.51.2329,29-0,37%100
20.39.4529,27-0,44%1.000
20.39.4529,29-0,37%1.000
20.39.0429,27-0,44%120
20.33.0829,265-0,46%120
20.30.5229,26-0,48%100
20.29.2829,2401-0,54%848
20.28.0229,27-0,44%140
20.14.1129,26-0,48%150
20.12.1429,2644-0,46%150
20.04.5629,26-0,48%120
20.03.3229,2895-0,38%200
OraValoreVar.%Volume
19.51.0929,26-0,48%120
19.49.4429,31-0,31%100
19.46.2329,305-0,32%151
19.34.4529,295-0,36%120
19.30.4629,305-0,32%120
19.30.4529,32-0,27%300
19.30.4529,33-0,24%100
19.30.4529,32-0,27%100
19.30.4529,33-0,24%100
19.30.4529,32-0,27%100
19.30.4529,33-0,24%200
19.30.4529,32-0,27%100
19.28.2029,31-0,31%190
19.23.5329,315-0,29%501
19.12.0829,31-0,31%340
19.07.3129,30-0,34%400
18.53.2729,265-0,46%1.000
18.51.5429,29-0,37%1.000
18.51.5429,2662-0,46%1.000
18.51.1429,28-0,41%1.700
18.49.5629,2599-0,48%700
18.49.5629,26-0,48%700
18.48.1029,25-0,51%199
18.19.5429,19-0,71%1.000
18.05.3829,185-0,73%400
18.05.3829,2199-0,61%100
18.05.3829,185-0,73%200
18.05.3829,2199-0,61%100
18.05.3829,185-0,73%100
18.05.3829,2199-0,61%200
OraValoreVar.%Volume
18.05.3829,185-0,73%300
18.05.3829,21-0,65%300
18.05.3829,19-0,71%300
18.01.4329,17-0,78%143
18.01.0029,16-0,82%739
18.00.1929,14-0,88%749
18.00.1929,2115-0,64%100
18.00.1929,16-0,82%100
18.00.1929,2115-0,64%100
18.00.1929,21-0,65%100
18.00.1929,2115-0,64%749
17.59.3829,23-0,58%401
17.59.3829,16-0,82%401
17.59.3829,19-0,71%100
17.59.3829,231-0,57%100
17.59.3829,20-0,68%100
17.59.3829,231-0,57%199
17.59.3829,21-0,65%199
17.59.3829,231-0,57%100
17.59.3829,23-0,58%100
17.57.5429,15-0,85%100
17.57.5429,1499-0,85%1.199
17.57.3929,13-0,92%1.963
17.57.2829,14-0,88%1.100
17.56.5229,1499-0,85%114
17.56.5229,1399-0,88%200
17.56.5229,1324-0,91%200
17.56.5229,1625-0,81%686
17.56.5029,18-0,75%114
17.56.5029,15-0,85%400
OraValoreVar.%Volume
17.55.5429,14-0,88%100
17.55.4729,12-0,95%100
17.55.4729,13-0,92%922
17.55.3329,14-0,88%1.100
17.55.1129,17-0,78%4.900
17.55.1129,15-0,85%100
17.53.4729,10-1,02%1.299
17.53.4729,1634-0,80%100
17.53.4729,14-0,88%100
17.53.4729,1634-0,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```