Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Westwood Salient Enhanced Midstream Income Etf

Mercato: NYSE

28,11
-1,61%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.5628,11INV.185
21.56.5728,165+0,20%106
21.53.3628,18+0,25%130
21.37.1728,09-0,07%100
21.37.1728,10-0,04%100
21.33.5528,12+0,04%100
21.31.4128,11INV.100
21.30.0628,09-0,07%182
21.30.0528,085-0,09%151
21.27.5228,09-0,07%1.000
21.14.4128,10-0,04%100
21.13.5328,1032-0,02%284
20.53.5628,05-0,21%143
20.52.2228,055-0,20%100
20.52.2228,04-0,25%100
20.47.0528,0458-0,23%459
20.34.2228,04-0,25%300
20.33.0428,025-0,30%3.500
20.32.2628,05-0,21%100
20.10.5328,06-0,18%174
20.07.4428,05-0,21%200
20.05.3928,07-0,14%100
19.48.0728,09-0,07%200
19.47.2228,0617-0,17%116
19.47.2228,05-0,21%116
19.47.2228,0617-0,17%200
19.47.2228,05-0,21%200
19.47.2228,065-0,16%100
19.45.4228,07-0,14%100
19.45.4228,0653-0,16%100
OraValoreVar.%Volume
19.38.5428,07-0,14%300
19.38.5428,06-0,18%100
19.38.5428,0625-0,17%100
19.30.0728,065-0,16%100
19.29.3028,06-0,18%250
19.09.4528,05-0,21%100
19.08.3828,055-0,20%100
19.07.5928,0547-0,20%138
19.07.1228,07-0,14%200
19.00.4728,10-0,04%700
18.55.1128,12+0,04%200
18.55.1128,13+0,07%200
18.55.1128,12+0,04%100
18.55.1128,13+0,07%100
18.55.1128,11INV.100
18.55.1128,11INV.677
18.49.2728,20+0,32%350
18.46.4828,2007+0,32%104
18.35.1928,205+0,34%248
18.34.3728,20+0,32%1.000
18.31.2728,22+0,39%100
18.23.2628,2247+0,41%100
18.13.1028,22+0,39%103
18.04.1828,225+0,41%100
18.00.1428,2201+0,39%200
17.59.1428,225+0,41%400
17.59.1428,2225+0,40%500
17.59.1428,225+0,41%400
17.59.1428,2225+0,40%400
17.59.1428,22+0,39%800
OraValoreVar.%Volume
17.51.1828,24+0,46%100
17.50.0528,2522+0,51%1.000
17.42.5528,245+0,48%100
17.38.2028,2544+0,51%100
17.35.1728,26+0,53%100
17.28.4128,24+0,46%200
17.26.1328,25+0,50%100
17.20.4428,245+0,48%100
17.18.5528,23+0,43%300
17.17.3828,24+0,46%151
17.11.3428,24+0,46%100
17.11.3428,23+0,43%100
17.06.2128,23+0,43%100
17.01.3528,215+0,37%100
16.57.4528,22+0,39%2.000
16.53.1728,23+0,43%100
16.53.0628,23+0,43%100
16.53.0628,215+0,37%100
16.53.0128,215+0,37%118
16.51.5128,27+0,57%300
16.50.2328,275+0,59%200
16.47.0228,27+0,57%2.400
16.47.0228,2725+0,58%200
16.44.0528,275+0,59%100
16.42.0328,2799+0,60%700
16.41.1428,28+0,60%1.000
16.37.0828,28+0,60%141
16.37.0828,2799+0,60%141
16.29.2128,27+0,57%7.000
16.29.2128,29+0,64%400
OraValoreVar.%Volume
16.29.2128,28+0,60%400
16.29.2128,30+0,68%600
16.24.5428,305+0,69%200
16.16.5128,3051+0,69%140
16.11.0428,31+0,71%500
16.09.4528,30+0,68%352
15.51.2428,31+0,71%2.175
15.51.2428,3499+0,85%325
15.51.2428,35+0,85%325
15.49.1428,335+0,80%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```