Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Wetour Robotics

ISIN: KYG9513A1195 - Mercato: NASDAQ - National

1,69
-9,14%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,69INV.11.215
21.59.361,685-0,30%642
21.58.171,69INV.1.505
21.58.171,687-0,18%200
21.57.531,6702-1,17%1.000
21.57.251,68-0,59%100
21.57.251,679-0,65%553
21.57.041,68-0,59%6.307
21.56.441,665-1,48%100
21.56.441,6602-1,76%100
21.55.581,6737-0,96%100
21.55.491,6793-0,63%250
21.54.361,68-0,59%1.300
21.54.351,665-1,48%500
21.54.211,679-0,65%740
21.54.211,67-1,18%221
21.53.541,66-1,78%208
21.52.131,67-1,18%155
21.52.121,6699-1,19%1.800
21.52.121,6698-1,20%1.400
21.52.121,6699-1,19%900
21.52.121,6698-1,20%900
21.51.241,65-2,37%500
21.51.231,66-1,78%100
21.51.231,6521-2,24%100
21.51.231,6501-2,36%100
21.51.231,6507-2,33%300
21.51.231,6536-2,15%700
21.51.231,652-2,25%500
21.51.121,6798-0,60%3.200
OraValoreVar.%Volume
21.51.121,6799-0,60%900
21.51.121,6798-0,60%900
21.51.061,665-1,48%701
21.50.341,67-1,18%1.501
21.50.071,6705-1,15%174
21.49.311,665-1,48%118
21.45.271,67-1,18%235
21.43.261,66-1,78%500
21.41.231,67-1,18%322
21.41.231,66-1,78%1.343
21.41.231,65-2,37%703
21.40.381,67-1,18%100
21.39.021,68-0,59%500
21.38.401,6724-1,04%100
21.37.501,69INV.585
21.36.311,68-0,59%400
21.36.021,69INV.612
21.33.101,68-0,59%1.656
21.32.411,6797-0,61%179
21.32.221,6799-0,60%250
21.31.071,679-0,65%160
21.30.331,678-0,71%100
21.30.131,6799-0,60%1.600
21.30.011,675-0,89%124
21.27.331,68-0,59%257
21.25.051,67-1,18%200
21.24.131,662-1,66%100
21.22.311,67-1,18%1.000
21.22.061,6799-0,60%685
21.21.331,6789-0,66%192
OraValoreVar.%Volume
21.20.531,67-1,18%145
21.20.501,68-0,59%100
21.20.441,67-1,18%727
21.19.321,66-1,78%100
21.19.231,665-1,48%740
21.18.101,67-1,18%195
21.18.091,66-1,78%754
21.17.531,665-1,48%795
21.16.401,66-1,78%1.200
21.16.301,6607-1,73%100
21.12.081,66-1,78%100
21.11.431,67-1,18%1.500
21.11.211,6675-1,33%1.000
21.10.021,66-1,78%446
21.10.021,655-2,07%446
21.09.481,67-1,18%200
21.09.171,65-2,37%2.354
21.08.421,66-1,78%2.639
21.08.131,67-1,18%777
21.05.491,66-1,78%1.500
21.05.401,6661-1,41%800
21.02.551,66-1,78%100
21.02.481,6501-2,36%1.449
21.02.061,642-2,84%200
21.02.001,655-2,07%300
21.00.531,65-2,37%100
21.00.271,6507-2,33%206
21.00.241,65-2,37%138
21.00.241,6534-2,17%165
21.00.061,66-1,78%137
OraValoreVar.%Volume
20.59.481,64-2,96%100
20.56.331,65-2,37%210
20.56.031,65-2,37%885
20.56.031,651-2,31%100
20.56.031,64-2,96%1.888
20.56.021,655-2,07%250
20.55.221,6507-2,33%111
20.55.151,652-2,25%100
20.53.241,65-2,37%2.737
20.53.241,66-1,78%989

(*) I dati sono limitati agli ultimi 100 contratti.

```