Milano 18-set
51.545 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 0,00%
Francoforte 18-set
25.304 0,00%

Wetour Robotics

ISIN: KYG9513A1195 - Mercato: NASDAQ - National

1,69
-9,14%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.001,69-9,14%11.215
21.59.361,685-9,41%642
21.58.171,69-9,14%1.505
21.58.171,687-9,30%200
21.57.531,6702-10,20%1.000
21.57.251,68-9,68%100
21.57.251,679-9,73%553
21.57.041,68-9,68%6.307
21.56.441,665-10,48%100
21.56.441,6602-10,74%100
21.55.581,6737-10,02%100
21.55.491,6793-9,72%250
21.54.361,68-9,68%1.300
21.54.351,665-10,48%500
21.54.211,679-9,73%740
21.54.211,67-10,22%221
21.53.541,66-10,75%208
21.52.131,67-10,22%155
21.52.121,6699-10,22%1.800
21.52.121,6698-10,23%1.400
21.52.121,6699-10,22%900
21.52.121,6698-10,23%900
21.51.241,65-11,29%500
21.51.231,66-10,75%100
21.51.231,6521-11,18%100
21.51.231,6501-11,28%100
21.51.231,6507-11,25%300
21.51.231,6536-11,10%700
21.51.231,652-11,18%500
21.51.121,6798-9,69%3.200
OraValoreVar.%Volume
21.51.121,6799-9,68%900
21.51.121,6798-9,69%900
21.51.061,665-10,48%701
21.50.341,67-10,22%1.501
21.50.071,6705-10,19%174
21.49.311,665-10,48%118
21.45.271,67-10,22%235
21.43.261,66-10,75%500
21.41.231,67-10,22%322
21.41.231,66-10,75%1.343
21.41.231,65-11,29%703
21.40.381,67-10,22%100
21.39.021,68-9,68%500
21.38.401,6724-10,09%100
21.37.501,69-9,14%585
21.36.311,68-9,68%400
21.36.021,69-9,14%612
21.33.101,68-9,68%1.656
21.32.411,6797-9,69%179
21.32.221,6799-9,68%250
21.31.071,679-9,73%160
21.30.331,678-9,78%100
21.30.131,6799-9,68%1.600
21.30.011,675-9,95%124
21.27.331,68-9,68%257
21.25.051,67-10,22%200
21.24.131,662-10,65%100
21.22.311,67-10,22%1.000
21.22.061,6799-9,68%685
21.21.331,6789-9,74%192
OraValoreVar.%Volume
21.20.531,67-10,22%145
21.20.501,68-9,68%100
21.20.441,67-10,22%727
21.19.321,66-10,75%100
21.19.231,665-10,48%740
21.18.101,67-10,22%195
21.18.091,66-10,75%754
21.17.531,665-10,48%795
21.16.401,66-10,75%1.200
21.16.301,6607-10,72%100
21.12.081,66-10,75%100
21.11.431,67-10,22%1.500
21.11.211,6675-10,35%1.000
21.10.021,66-10,75%446
21.10.021,655-11,02%446
21.09.481,67-10,22%200
21.09.171,65-11,29%2.354
21.08.421,66-10,75%2.639
21.08.131,67-10,22%777
21.05.491,66-10,75%1.500
21.05.401,6661-10,42%800
21.02.551,66-10,75%100
21.02.481,6501-11,28%1.449
21.02.061,642-11,72%200
21.02.001,655-11,02%300
21.00.531,65-11,29%100
21.00.271,6507-11,25%206
21.00.241,65-11,29%138
21.00.241,6534-11,11%165
21.00.061,66-10,75%137
OraValoreVar.%Volume
20.59.481,64-11,83%100
20.56.331,65-11,29%210
20.56.031,65-11,29%885
20.56.031,651-11,24%100
20.56.031,64-11,83%1.888
20.56.021,655-11,02%250
20.55.221,6507-11,25%111
20.55.151,652-11,18%100
20.53.241,65-11,29%2.737
20.53.241,66-10,75%989

(*) I dati sono limitati agli ultimi 100 contratti.

```