Milano 17:35
53.664 -0,10%
Nasdaq 21:03
29.676 -0,16%
Dow Jones 21:03
53.880 -0,29%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Wf International Ltd

ISIN: KYG9627S1057 - Mercato: NASDAQ - National

4,019
-2,91%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.02
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.02.264,0194-2,91%100
20.51.364,00-3,38%100
20.44.273,9344-4,97%500
20.40.563,98-3,86%178
20.40.523,99-3,62%200
20.38.224,0164-2,99%1.000
20.38.224,00-3,38%100
20.38.174,00-3,38%176
20.37.484,01-3,14%413
20.37.404,02-2,90%100
20.34.104,095-1,09%100
20.08.074,195+1,33%100
20.07.034,29+3,62%190
19.59.514,215+1,81%430
19.58.274,33+4,59%100
19.55.474,24+2,42%636
19.53.534,23+2,17%100
19.46.524,14INV.198
19.45.154,219+1,91%235
19.44.454,23+2,17%100
19.44.454,2395+2,40%100
19.44.424,24+2,42%200
19.44.424,23+2,17%600
19.44.164,135-0,12%4.200
19.44.074,1981+1,40%600
19.44.074,135-0,12%200
19.43.594,23+2,17%700
19.43.594,24+2,42%337
19.43.394,23+2,17%500
19.43.394,22+1,93%100
OraValoreVar.%Volume
19.43.394,23+2,17%200
19.43.394,15+0,24%100
19.43.034,1677+0,67%100
19.40.334,1791+0,94%125
19.40.274,105-0,85%500
19.40.134,151+0,27%244
19.40.134,15+0,24%1.326
19.40.124,15+0,24%100
19.40.064,24+2,42%235
19.40.044,205+1,57%100
19.39.534,2201+1,93%1.400
19.39.454,15+0,24%1.000
19.39.294,22+1,93%2.421
19.38.064,1243-0,38%180
19.37.264,14INV.100
19.37.264,15+0,24%319
19.37.144,09-1,21%968
19.36.594,14INV.200
19.36.594,09-1,21%700
19.36.594,132-0,19%300
19.36.334,1429+0,07%162
19.36.334,09-1,21%200
19.34.314,09-1,21%100
19.34.294,0301-2,65%100
19.33.264,03-2,66%300
19.32.114,105-0,85%100
19.30.184,0302-2,65%600
19.26.344,18+0,97%100
19.25.034,194+1,30%100
19.23.364,10-0,97%500
OraValoreVar.%Volume
19.23.364,11-0,72%300
19.23.144,1005-0,95%1.000
19.23.093,981-3,84%100
19.23.024,11-0,72%200
19.22.554,10-0,97%100
19.22.474,045-2,29%100
19.22.014,01-3,14%300
19.22.004,0101-3,14%100
19.22.004,02-2,90%100
19.21.144,0914-1,17%100
19.21.133,9801-3,86%100
19.21.124,0914-1,17%100
19.21.114,0789-1,48%100
19.21.104,045-2,29%100
19.20.574,0914-1,17%100
18.59.084,00-3,38%100
18.55.483,87-6,52%100
18.35.393,92-5,31%100
18.31.003,83-7,49%1.800
18.30.533,8366-7,33%100
18.30.533,85-7,00%100
18.30.533,8366-7,33%100
18.29.343,8379-7,30%100
18.29.333,86-6,76%400
18.29.183,85-7,00%100
18.26.093,79-8,45%200
18.11.133,71-10,39%150
18.11.133,75-9,42%100
18.11.133,80-8,21%100
18.11.083,86-6,76%100
OraValoreVar.%Volume
18.10.573,8351-7,36%100
18.03.553,63-12,32%652
17.58.433,6371-12,15%500
17.40.553,795-8,33%100
17.29.463,70-10,63%100
17.13.283,75-9,42%100
16.57.563,77-8,94%100
16.55.133,7101-10,38%100
16.37.453,70-10,63%100
16.34.233,80-8,21%300

(*) I dati sono limitati agli ultimi 100 contratti.

```