Milano 17:30
51.793 +0,76%
Nasdaq 17:31
27.673 -0,84%
Dow Jones 17:31
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Wheels Up Experience

Mercato: NYSE

2,54
-7,97%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.28.322,54-7,97%100
17.27.172,56-7,25%400
17.27.172,55-7,61%100
17.27.172,555-7,43%186
17.25.162,545-7,79%112
17.22.472,5591-7,28%2.000
16.49.012,56-7,25%1.700
16.35.452,58-6,52%100
16.34.352,60-5,80%600
16.18.122,645-4,17%100
16.18.122,69-2,54%291
16.18.122,68-2,90%200
16.18.122,645-4,17%100
16.18.122,69-2,54%198
16.15.432,64-4,35%422
16.02.072,70-2,17%195
15.57.392,695-2,36%334
15.55.262,66-3,62%100
15.55.252,69-2,54%200
15.55.242,69-2,54%100
15.55.242,70-2,17%4.947
15.53.482,675-3,08%177
15.48.462,68-2,90%3.890
15.48.462,70-2,17%1.071
15.47.582,61-5,43%100
15.47.562,645-4,17%100
15.47.562,68-2,90%100
15.47.562,645-4,17%100
15.47.562,6794-2,92%100
15.47.562,6786-2,95%100
OraValoreVar.%Volume
15.47.562,679-2,93%100
15.47.562,68-2,90%300
15.47.562,6796-2,91%300
15.47.562,645-4,17%900
15.47.562,6796-2,91%938
15.47.562,67-3,26%545
15.47.562,68-2,90%1.290
15.47.162,65-3,99%969
15.42.372,7255-1,25%450
15.40.502,69-2,54%100
15.34.202,70-2,17%100
15.33.502,7388-0,77%115
15.30.012,71-1,81%169
1.00.002,76INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```