Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wheels Up Experience

Mercato: NYSE

3,77
-4,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.033,77INV.4.246
21.59.593,80+0,80%200
21.59.193,82+1,33%100
21.57.453,81+1,06%330
21.54.433,82+1,33%100
21.54.393,81+1,06%100
21.52.313,82+1,33%100
21.49.313,835+1,72%100
21.45.293,8374+1,79%500
21.45.003,83+1,59%663
21.44.093,825+1,46%293
21.39.503,83+1,59%100
21.37.353,82+1,33%413
21.34.423,805+0,93%300
21.34.303,8097+1,05%500
21.33.293,81+1,06%210
21.02.293,815+1,19%882
21.02.293,81+1,06%200
21.02.293,82+1,33%200
21.01.403,83+1,59%148
21.00.333,8355+1,74%3.700
21.00.273,84+1,86%200
20.58.563,81+1,06%100
20.56.533,82+1,33%100
20.36.353,84+1,86%100
20.36.353,83+1,59%100
20.36.203,85+2,12%100
20.32.363,84+1,86%100
20.21.113,835+1,72%200
20.14.133,84+1,86%100
OraValoreVar.%Volume
20.11.413,85+2,12%100
20.11.413,845+1,99%100
20.11.413,845+1,99%100
20.09.473,85+2,12%100
19.49.073,86+2,39%100
19.39.513,85+2,12%200
19.37.453,83+1,59%100
19.26.283,85+2,12%400
19.21.203,86+2,39%100
19.18.243,85+2,12%100
19.18.043,855+2,25%192
19.15.023,86+2,39%300
19.07.483,88+2,92%200
18.55.193,885+3,05%100
18.54.573,89+3,18%200
18.53.583,875+2,79%200
18.53.153,885+3,05%100
18.51.253,895+3,32%100
18.45.273,89+3,18%200
18.40.523,91+3,71%200
18.40.523,9101+3,72%2.100
18.30.523,945+4,64%100
18.26.523,93+4,24%100
18.25.583,915+3,85%100
18.24.273,91+3,71%100
18.23.463,92+3,98%100
18.23.463,93+4,24%200
18.01.023,93+4,24%400
17.47.533,92+3,98%100
17.47.533,91+3,71%100
OraValoreVar.%Volume
17.43.513,89+3,18%400
17.35.013,90+3,45%100
17.26.043,92+3,98%200
17.21.353,94+4,51%100
17.20.183,9337+4,34%295
17.09.463,9221+4,03%441
17.01.373,9537+4,87%100
16.59.303,94+4,51%400
16.55.593,93+4,24%100
16.52.133,91+3,71%300
16.47.453,93+4,24%100
16.47.433,94+4,51%200
16.46.543,925+4,11%100
16.28.103,90+3,45%400
16.26.303,92+3,98%107
16.23.433,9037+3,55%500
16.15.053,91+3,71%200
16.09.533,90+3,45%100
16.03.293,8999+3,45%100
16.03.153,90+3,45%920
15.46.193,93+4,24%100
15.43.563,9562+4,94%400
15.31.013,925+4,11%100
15.30.013,99+5,84%535
1.00.003,96+5,04%1.587

(*) I dati sono limitati agli ultimi 100 contratti.

```