Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Where Food Comes From

Mercato: NASDAQ - National

13,58
-18,93%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,58-18,93%633
21.56.4513,425-19,85%300
21.28.1413,40-20,00%100
21.05.0313,77-17,79%355
20.37.0013,83-17,43%100
20.27.1213,84-17,37%250
20.23.2513,85-17,31%113
20.17.3613,50-19,40%500
20.12.2413,00-22,39%115
20.08.4313,8145-17,53%144
20.06.1913,00-22,39%104
20.05.2513,01-22,33%100
20.05.2513,002-22,38%100
20.04.0113,30-20,60%258
20.04.0113,4983-19,41%258
19.58.3613,15-21,49%500
19.58.1613,32-20,48%760
19.58.1613,31-20,54%100
19.58.1013,33-20,42%200
19.55.2113,50-19,40%150
19.55.2013,5001-19,40%100
19.55.2013,51-19,34%100
19.49.1713,85-17,31%100
19.49.1713,82-17,49%100
19.48.2914,04-16,18%508
19.48.2213,80-17,61%100
19.48.0913,55-19,10%750
19.48.0913,8001-17,61%200
19.48.0913,80-17,61%200
19.48.0913,8001-17,61%750
OraValoreVar.%Volume
19.48.0313,84-17,37%100
19.47.5913,7226-18,07%896
19.47.5913,6301-18,63%100
19.47.5913,63-18,63%100
19.47.5813,90-17,01%200
19.47.5413,91-16,96%1.000
19.47.5314,0399-16,18%954
19.47.4713,99-16,48%100
19.47.1213,74-17,97%100
19.47.1214,1601-15,46%100
19.47.1213,91-16,96%100
19.47.1214,1601-15,46%100
19.47.1214,16-15,46%100
19.47.1214,06-16,06%100
19.47.1014,17-15,40%600
19.47.1014,1602-15,46%400
19.47.0814,58-12,96%1.000
19.47.0614,7311-12,05%1.000
19.47.0414,58-12,96%1.000
19.46.4714,3056-14,59%930
19.46.4414,035-16,21%1.000
19.46.4014,12-15,70%200
19.46.1114,348-14,34%194
19.46.1114,33-14,45%200
19.46.1113,93-16,84%100
19.46.1114,48-13,55%400
19.46.0913,92-16,90%100
19.46.0813,9299-16,84%955
19.46.0613,74-17,97%1.000
19.45.5713,929-16,84%876
OraValoreVar.%Volume
19.45.5314,015-16,33%1.000
19.45.4413,8998-17,02%654
19.45.4413,85-17,31%177
19.45.4413,90-17,01%100
19.45.4013,7869-17,69%1.000
19.29.2713,89-17,07%200
19.24.4213,90-17,01%100
19.24.4213,91-16,96%300
19.24.4213,90-17,01%300
19.24.4213,91-16,96%300
19.24.4213,95-16,72%100
19.24.3313,94-16,78%400
19.24.0913,92-16,90%300
19.23.5913,94-16,78%739
19.16.4513,9589-16,66%148
19.15.4113,905-16,99%100
19.14.5913,98-16,54%100
19.14.5514,0429-16,16%100
19.14.5114,10-15,82%100
19.14.4913,805-17,58%100
19.14.4513,9999-16,42%100
19.14.4513,99-16,48%100
19.14.4214,10-15,82%100
19.14.4014,1099-15,76%100
19.14.3714,0429-16,16%100
19.14.3414,10-15,82%100
19.14.2313,85-17,31%100
19.14.2313,84-17,37%100
19.14.0614,10-15,82%100
19.14.0613,805-17,58%100
OraValoreVar.%Volume
19.05.5113,735-18,00%100
19.05.5113,3201-20,48%800
19.05.3813,32-20,48%388
19.05.3813,4001-20,00%100
19.05.3813,4002-20,00%158
19.05.3813,41-19,94%100
19.05.3813,45-19,70%100
19.05.3113,4001-20,00%300
18.50.4713,30-20,60%100
18.50.2513,30-20,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```