Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Where Food Comes From

Mercato: NASDAQ - National

13,58
-18,93%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
22.00.0013,58INV.633
21.56.4513,425-1,14%300
21.28.1413,40-1,33%100
21.05.0313,77+1,40%355
20.37.0013,83+1,84%100
20.27.1213,84+1,91%250
20.23.2513,85+1,99%113
20.17.3613,50-0,59%500
20.12.2413,00-4,27%115
20.08.4313,8145+1,73%144
20.06.1913,00-4,27%104
20.05.2513,01-4,20%100
20.05.2513,002-4,26%100
20.04.0113,30-2,06%258
20.04.0113,4983-0,60%258
19.58.3613,15-3,17%500
19.58.1613,32-1,91%760
19.58.1613,31-1,99%100
19.58.1013,33-1,84%200
19.55.2113,50-0,59%150
19.55.2013,5001-0,59%100
19.55.2013,51-0,52%100
19.49.1713,85+1,99%100
19.49.1713,82+1,77%100
19.48.2914,04+3,39%508
19.48.2213,80+1,62%100
19.48.0913,55-0,22%750
19.48.0913,8001+1,62%200
19.48.0913,80+1,62%200
19.48.0913,8001+1,62%750
OraValoreVar.%Volume
19.48.0313,84+1,91%100
19.47.5913,7226+1,05%896
19.47.5913,6301+0,37%100
19.47.5913,63+0,37%100
19.47.5813,90+2,36%200
19.47.5413,91+2,43%1.000
19.47.5314,0399+3,39%954
19.47.4713,99+3,02%100
19.47.1213,74+1,18%100
19.47.1214,1601+4,27%100
19.47.1213,91+2,43%100
19.47.1214,1601+4,27%100
19.47.1214,16+4,27%100
19.47.1214,06+3,53%100
19.47.1014,17+4,34%600
19.47.1014,1602+4,27%400
19.47.0814,58+7,36%1.000
19.47.0614,7311+8,48%1.000
19.47.0414,58+7,36%1.000
19.46.4714,3056+5,34%930
19.46.4414,035+3,35%1.000
19.46.4014,12+3,98%200
19.46.1114,348+5,66%194
19.46.1114,33+5,52%200
19.46.1113,93+2,58%100
19.46.1114,48+6,63%400
19.46.0913,92+2,50%100
19.46.0813,9299+2,58%955
19.46.0613,74+1,18%1.000
19.45.5713,929+2,57%876
OraValoreVar.%Volume
19.45.5314,015+3,20%1.000
19.45.4413,8998+2,35%654
19.45.4413,85+1,99%177
19.45.4413,90+2,36%100
19.45.4013,7869+1,52%1.000
19.29.2713,89+2,28%200
19.24.4213,90+2,36%100
19.24.4213,91+2,43%300
19.24.4213,90+2,36%300
19.24.4213,91+2,43%300
19.24.4213,95+2,72%100
19.24.3313,94+2,65%400
19.24.0913,92+2,50%300
19.23.5913,94+2,65%739
19.16.4513,9589+2,79%148
19.15.4113,905+2,39%100
19.14.5913,98+2,95%100
19.14.5514,0429+3,41%100
19.14.5114,10+3,83%100
19.14.4913,805+1,66%100
19.14.4513,9999+3,09%100
19.14.4513,99+3,02%100
19.14.4214,10+3,83%100
19.14.4014,1099+3,90%100
19.14.3714,0429+3,41%100
19.14.3414,10+3,83%100
19.14.2313,85+1,99%100
19.14.2313,84+1,91%100
19.14.0614,10+3,83%100
19.14.0613,805+1,66%100
OraValoreVar.%Volume
19.05.5113,735+1,14%100
19.05.5113,3201-1,91%800
19.05.3813,32-1,91%388
19.05.3813,4001-1,32%100
19.05.3813,4002-1,32%158
19.05.3813,41-1,25%100
19.05.3813,45-0,96%100
19.05.3113,4001-1,32%300
18.50.4713,30-2,06%100
18.50.2513,30-2,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```