Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Whitehorse Finance

Mercato: NASDAQ - National

6,46
-0,15%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.006,46INV.3.083
21.59.146,45-0,15%129
21.58.326,46INV.229
21.56.046,445-0,23%100
21.56.046,44-0,31%336
21.56.046,45-0,15%100
21.51.446,445-0,23%175
21.49.516,44-0,31%100
21.38.116,43-0,46%100
21.37.236,433-0,42%100
21.37.016,4218-0,59%200
21.25.446,435-0,39%100
21.25.336,4428-0,27%545
21.11.506,44-0,31%560
21.11.026,43-0,46%421
21.10.096,4261-0,52%1.594
21.01.216,425-0,54%100
21.01.006,4228-0,58%100
21.00.456,4201-0,62%1.649
20.59.486,43-0,46%1.067
20.50.156,425-0,54%200
20.50.126,43-0,46%1.041
20.48.426,435-0,39%120
20.48.346,43-0,46%400
20.48.346,431-0,45%1.297
20.46.536,4318-0,44%845
20.37.506,43-0,46%100
20.37.506,44-0,31%145
20.37.506,43-0,46%145
20.37.506,4445-0,24%100
OraValoreVar.%Volume
20.37.506,4401-0,31%100
19.52.336,435-0,39%120
19.35.216,447-0,20%107
19.16.156,44-0,31%100
19.14.086,435-0,39%100
19.13.196,465+0,08%100
19.06.416,46INV.210
19.04.306,48+0,31%340
18.48.416,47+0,15%100
18.41.206,48+0,31%500
18.37.416,46INV.336
18.12.396,47+0,15%1.395
18.07.016,49+0,46%100
18.07.006,46INV.320
18.07.006,4599INV.1.900
18.07.006,445-0,23%400
18.01.236,45-0,15%100
17.57.056,445-0,23%100
17.56.146,46INV.671
17.56.086,4701+0,16%356
17.56.086,47+0,15%150
17.56.086,4801+0,31%100
17.56.086,48+0,31%100
17.56.086,485+0,39%100
17.25.086,482+0,34%142
17.21.396,491+0,48%103
17.03.356,50+0,62%400
17.02.146,49+0,46%200
16.54.446,48+0,31%154
16.50.426,475+0,23%100
OraValoreVar.%Volume
16.47.156,475+0,23%100
16.47.156,47+0,15%136
16.47.156,48+0,31%100
16.37.076,46INV.150
16.26.586,45-0,15%500
16.26.176,47+0,15%300
16.26.166,45-0,15%400
16.26.026,47+0,15%1.168
15.52.036,451-0,14%1.213
15.52.036,46INV.100
15.52.036,4516-0,13%300
15.52.036,49+0,46%287
15.52.036,451-0,14%300
15.52.036,46INV.300
15.52.036,45-0,15%500
15.51.516,51+0,77%150
15.51.196,5268+1,03%153
15.48.196,47+0,15%1.500
15.48.196,475+0,23%300
15.46.056,5001+0,62%100
15.39.016,555+1,47%500
15.33.436,47+0,15%100
15.33.436,46INV.200
15.33.436,47+0,15%100
15.33.436,46INV.200
15.33.436,42-0,62%577
15.33.436,46INV.400
15.33.436,48+0,31%100
15.33.436,45-0,15%246
15.31.566,4601INV.218
OraValoreVar.%Volume
15.30.446,49+0,46%2.248
15.30.416,50+0,62%136
22.00.006,47+0,15%7.986

(*) I dati sono limitati agli ultimi 100 contratti.

```