Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Whitehorse Finance

Mercato: NASDAQ - National

6,58
+1,08%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.556,58+1,08%300
21.59.056,565+0,84%140
21.58.006,56+0,77%143
21.57.596,55+0,61%1.323
21.57.336,56+0,77%2.436
21.52.496,55+0,61%100
21.52.496,56+0,77%1.307
21.46.466,57+0,92%100
20.41.196,61+1,54%200
20.41.196,59+1,23%100
20.32.326,60+1,38%350
20.27.586,58+1,08%200
20.27.586,57+0,92%200
20.27.586,59+1,23%706
20.27.516,58+1,08%100
20.27.516,57+0,92%400
20.27.516,55+0,61%925
20.27.516,56+0,77%100
20.27.516,55+0,61%500
20.27.516,56+0,77%700
20.27.516,575+1,00%400
20.27.516,59+1,23%100
20.27.516,60+1,38%643
20.26.556,625+1,77%494
20.17.076,6027+1,42%503
18.16.136,65+2,15%212
18.00.026,645+2,07%100
17.47.136,65+2,15%200
17.47.136,63+1,84%3.314
17.33.266,617+1,64%254
OraValoreVar.%Volume
17.17.046,64+2,00%100
17.12.126,66+2,30%100
17.03.276,64+2,00%100
16.59.086,65+2,15%340
16.58.406,615+1,61%733
16.58.406,64+2,00%100
16.57.386,64+2,00%200
16.53.486,6473+2,11%451
16.17.546,6295+1,84%279
16.16.026,59+1,23%100
16.12.426,5685+0,90%100
16.02.116,62+1,69%100
16.01.036,60+1,38%300
16.00.446,62+1,69%152
15.58.156,625+1,77%100
15.58.126,64+2,00%100
15.58.056,585+1,15%2.198
15.57.096,59+1,23%100
15.55.206,65+2,15%100
15.52.526,63+1,84%100
15.52.526,65+2,15%100
15.52.526,62+1,69%800
15.32.196,545+0,54%500
15.31.446,535+0,38%100
15.30.056,42-1,38%199
15.30.006,57+0,92%3.746
22.00.006,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```