Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Whitehorse Finance

Mercato: NASDAQ - National

7,59
+1,34%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.007,59+1,34%3.538
21.59.527,575+1,13%100
21.59.257,58+1,20%3.477
21.59.187,57+1,07%160
21.59.187,58+1,20%643
21.58.387,59+1,34%200
21.58.247,585+1,27%100
21.57.487,59+1,34%120
21.57.437,595+1,40%200
21.57.427,59+1,34%1.264
21.57.357,595+1,40%199
21.57.017,59+1,34%100
21.56.157,585+1,27%100
21.55.577,59+1,34%200
21.55.327,585+1,27%325
21.55.317,59+1,34%1.364
21.53.027,60+1,47%100
21.53.017,59+1,34%1.210
21.50.257,595+1,40%100
21.50.137,60+1,47%100
21.48.067,59+1,34%100
21.47.567,585+1,27%100
21.47.567,58+1,20%100
21.47.337,585+1,27%100
21.47.307,59+1,34%400
21.44.177,585+1,27%232
21.41.107,59+1,34%100
21.41.107,585+1,27%100
21.39.257,59+1,34%325
21.34.557,595+1,40%100
OraValoreVar.%Volume
21.31.087,60+1,47%200
21.26.347,57+1,07%920
21.26.347,59+1,34%200
21.25.077,5865+1,29%120
21.14.237,59+1,34%100
21.12.557,58+1,20%100
21.06.577,59+1,34%200
21.01.537,58+1,20%100
21.01.537,59+1,34%600
21.01.537,60+1,47%100
21.00.067,60+1,47%200
20.58.007,615+1,67%220
20.57.507,62+1,74%100
20.57.347,615+1,67%220
20.57.307,615+1,67%1.060
20.57.307,60+1,47%4.900
20.57.307,59+1,34%7.622
20.57.307,63+1,87%140
20.57.267,58+1,20%561
20.57.187,59+1,34%3.846
20.56.527,57+1,07%100
20.55.147,575+1,13%120
20.50.487,58+1,20%122
20.46.347,591+1,35%199
20.46.177,59+1,34%100
20.33.357,61+1,60%200
20.33.297,59+1,34%400
20.33.297,58+1,20%100
20.33.297,59+1,34%300
20.33.297,60+1,47%200
OraValoreVar.%Volume
20.33.297,60+1,47%100
20.33.177,595+1,40%220
20.33.167,59+1,34%100
20.33.167,58+1,20%900
20.33.167,595+1,40%100
20.27.407,58+1,20%100
20.27.407,60+1,47%100
20.27.377,60+1,47%200
20.20.267,58+1,20%100
20.18.237,611+1,62%150
20.14.267,60+1,47%100
20.14.267,58+1,20%2.000
20.12.567,595+1,40%100
20.04.037,58+1,20%200
20.02.517,60+1,47%290
20.02.417,605+1,54%1.110
20.02.407,595+1,40%120
20.02.407,59+1,34%400
20.02.397,5801+1,20%1.981
20.02.397,55+0,80%300
20.02.397,57+1,07%100
20.02.397,5801+1,20%300
20.02.397,565+1,00%100
20.02.397,56+0,93%500
20.02.397,5801+1,20%1.000
20.02.397,55+0,80%200
20.02.397,5801+1,20%700
20.02.397,57+1,07%1.000
20.02.397,5801+1,20%600
20.02.397,57+1,07%1.600
OraValoreVar.%Volume
20.02.397,5801+1,20%200
20.02.397,57+1,07%200
20.02.397,58+1,20%1.600
20.02.397,5801+1,20%2.200
20.02.397,58+1,20%2.300
20.02.347,61+1,60%108
19.56.257,605+1,54%200
19.53.247,595+1,40%100
19.48.297,5879+1,31%2.650
19.48.297,59+1,34%310

(*) I dati sono limitati agli ultimi 100 contratti.

```