Milano 13:50
51.133 -1,25%
Nasdaq 25-giu
29.440 0,00%
Dow Jones 25-giu
51.921 +0,14%
Londra 13:50
10.439 -0,87%
Francoforte 13:50
24.682 -1,25%

Whitehorse Finance

Mercato: NASDAQ - National

6,51
-0,31%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
21.59.346,526+0,25%100
21.59.146,53+0,31%100
21.58.356,51INV.436
21.58.356,52+0,15%300
21.57.416,53+0,31%337
21.55.336,54+0,46%117
21.52.586,55+0,61%100
21.52.586,54+0,46%100
21.48.366,53+0,31%105
21.46.006,54+0,46%101
21.43.266,53+0,31%200
21.41.026,54+0,46%107
21.33.046,525+0,23%100
21.20.196,51INV.100
21.13.316,52+0,15%485
21.01.316,52+0,15%1.569
21.01.316,535+0,38%100
20.59.486,5201+0,16%1.936
20.56.036,535+0,38%100
20.47.416,53+0,31%149
20.46.176,52+0,15%500
20.44.556,515+0,08%200
20.44.496,51INV.3.400
20.44.496,53+0,31%300
20.41.546,545+0,54%100
20.31.226,55+0,61%100
20.16.426,53+0,31%200
20.16.416,5301+0,31%100
20.16.416,53+0,31%100
20.16.416,5301+0,31%100
OraValoreVar.%Volume
20.16.416,53+0,31%100
20.13.216,55+0,61%100
20.09.316,53+0,31%100
19.59.486,55+0,61%200
19.46.366,53+0,31%100
19.46.106,555+0,69%200
19.45.516,52+0,15%100
19.43.256,55+0,61%314
19.31.196,57+0,92%100
19.24.146,565+0,84%100
19.10.556,58+1,08%100
18.59.256,56+0,77%100
18.55.576,565+0,84%525
18.53.596,56+0,77%100
18.47.236,555+0,69%200
18.32.206,55+0,61%292
18.31.516,56+0,77%400
18.31.456,55+0,61%291
18.27.216,57+0,92%500
18.26.406,55+0,61%6.836
18.15.586,53+0,31%124
18.14.206,54+0,46%100
18.13.146,53+0,31%124
18.12.206,55+0,61%6.570
18.11.286,545+0,54%200
18.11.236,56+0,77%100
18.11.236,55+0,61%200
18.11.236,59+1,23%300
18.11.236,58+1,08%200
18.11.236,56+0,77%200
OraValoreVar.%Volume
18.06.276,57+0,92%100
18.06.276,54+0,46%704
18.06.276,55+0,61%100
17.43.336,59+1,23%100
17.16.116,57+0,92%200
17.07.546,56+0,77%238
17.07.546,54+0,46%200
16.50.566,61+1,54%200
16.45.186,605+1,46%300
16.37.016,60+1,38%100
16.28.596,5812+1,09%300
16.23.006,64+2,00%100
16.23.006,65+2,15%213
16.16.426,65+2,15%196
16.15.046,60+1,38%443
16.07.056,65+2,15%100
16.05.256,605+1,46%100
16.04.426,60+1,38%110
15.56.446,65+2,15%100
15.51.086,60+1,38%100
15.39.556,55+0,61%100
15.30.006,49-0,31%693
22.00.006,53+0,31%161

(*) I dati sono limitati agli ultimi 100 contratti.

```