Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Whitehorse Finance

Mercato: NASDAQ - National

7,36
-4,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.317,36-4,17%261
21.59.297,35-4,30%551
21.58.577,355-4,23%107
21.58.087,36-4,17%115
21.57.527,37-4,04%100
21.56.267,365-4,10%100
21.56.267,36-4,17%100
21.52.567,35-4,30%100
21.52.147,34-4,43%400
21.52.127,33-4,56%400
21.52.127,3449-4,36%100
21.52.127,34-4,43%100
21.47.027,35-4,30%1.841
21.47.027,37-4,04%100
21.46.467,375-3,97%180
21.43.177,37-4,04%178
21.33.517,375-3,97%1.000
21.16.287,37-4,04%420
20.58.117,38-3,91%760
20.48.487,39-3,78%100
20.18.127,3825-3,87%100
20.05.587,4281-3,28%335
20.03.147,40-3,65%500
19.54.567,37-4,04%100
19.51.267,385-3,84%910
19.51.217,41-3,52%1.660
19.32.407,45-2,99%200
19.31.357,42-3,39%200
19.31.357,4199-3,39%1.000
19.28.357,40-3,65%100
OraValoreVar.%Volume
19.28.317,385-3,84%100
19.28.297,40-3,65%100
19.27.147,37-4,04%234
19.24.087,375-3,97%2.000
19.20.497,3723-4,01%100
19.01.177,36-4,17%138
18.59.097,375-3,97%100
18.57.367,3738-3,99%2.657
18.56.027,375-3,97%200
18.52.337,36-4,17%100
18.51.317,375-3,97%100
18.49.187,35-4,30%282
18.48.577,37-4,04%100
18.48.577,35-4,30%100
18.47.137,37-4,04%100
18.46.257,35-4,30%100
18.46.237,38-3,91%644
18.46.237,37-4,04%100
18.46.237,38-3,91%3.064
18.46.087,41-3,52%3.600
18.45.227,4545-2,94%200
18.45.227,45-2,99%200
18.45.227,4545-2,94%1.200
18.45.227,45-2,99%2.925
18.45.227,46-2,86%100
18.27.447,465-2,80%113
18.08.397,45-2,99%100
18.08.377,4533-2,95%1.000
18.06.577,45-2,99%100
18.06.237,465-2,80%100
OraValoreVar.%Volume
18.02.417,48-2,60%840
18.02.257,5038-2,29%354
18.01.087,4501-2,99%472
18.01.067,45-2,99%2.154
18.01.047,4601-2,86%200
18.01.047,46-2,86%200
18.01.047,50-2,34%100
18.01.047,47-2,73%200
18.01.047,51-2,21%2.306
18.01.047,514-2,16%200
18.01.047,52-2,08%100
18.00.547,54-1,82%1.984
18.00.507,5101-2,21%256
18.00.487,52-2,08%100
18.00.467,55-1,69%878
17.58.217,53-1,95%100
17.54.027,49-2,47%600
17.51.367,475-2,67%100
17.45.537,45-2,99%100
17.43.197,475-2,67%400
17.43.027,505-2,28%100
17.43.027,49-2,47%100
17.42.207,50-2,34%100
17.41.397,515-2,15%206
17.41.387,50-2,34%887
17.41.377,5149-2,15%213
17.41.377,50-2,34%813
17.41.347,5033-2,30%505
17.41.347,515-2,15%452
17.41.187,51-2,21%100
OraValoreVar.%Volume
17.41.167,52-2,08%888
17.41.167,5499-1,69%104
17.41.167,53-1,95%200
17.41.137,5398-1,83%104
17.41.127,55-1,69%104
17.41.117,5383-1,85%176
17.41.077,52-2,08%100
17.41.077,5219-2,06%154
17.41.057,55-1,69%793
17.40.597,58-1,30%375

(*) I dati sono limitati agli ultimi 100 contratti.

```