Milano 11-mag
0 0,00%
Nasdaq 11-mag
29.321 +0,29%
Dow Jones 11-mag
49.704 +0,19%
Londra 11-mag
10.269 +0,36%
Francoforte 11-mag
24.350 +0,05%

Whitehorse Finance

Mercato: NASDAQ - National

7,36
-4,17%

valuta in USD

Ultimo aggiornamento: 11/05/2026
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
21.59.317,36+0,41%261
21.59.297,35+0,27%551
21.58.577,355+0,34%107
21.58.087,36+0,41%115
21.57.527,37+0,55%100
21.56.267,365+0,48%100
21.56.267,36+0,41%100
21.52.567,35+0,27%100
21.52.147,34+0,14%400
21.52.127,33INV.400
21.52.127,3449+0,20%100
21.52.127,34+0,14%100
21.47.027,35+0,27%1.841
21.47.027,37+0,55%100
21.46.467,375+0,61%180
21.43.177,37+0,55%178
21.33.517,375+0,61%1.000
21.16.287,37+0,55%420
20.58.117,38+0,68%760
20.48.487,39+0,82%100
20.18.127,3825+0,72%100
20.05.587,4281+1,34%335
20.03.147,40+0,95%500
19.54.567,37+0,55%100
19.51.267,385+0,75%910
19.51.217,41+1,09%1.660
19.32.407,45+1,64%200
19.31.357,42+1,23%200
19.31.357,4199+1,23%1.000
19.28.357,40+0,95%100
OraValoreVar.%Volume
19.28.317,385+0,75%100
19.28.297,40+0,95%100
19.27.147,37+0,55%234
19.24.087,375+0,61%2.000
19.20.497,3723+0,58%100
19.01.177,36+0,41%138
18.59.097,375+0,61%100
18.57.367,3738+0,60%2.657
18.56.027,375+0,61%200
18.52.337,36+0,41%100
18.51.317,375+0,61%100
18.49.187,35+0,27%282
18.48.577,37+0,55%100
18.48.577,35+0,27%100
18.47.137,37+0,55%100
18.46.257,35+0,27%100
18.46.237,38+0,68%644
18.46.237,37+0,55%100
18.46.237,38+0,68%3.064
18.46.087,41+1,09%3.600
18.45.227,4545+1,70%200
18.45.227,45+1,64%200
18.45.227,4545+1,70%1.200
18.45.227,45+1,64%2.925
18.45.227,46+1,77%100
18.27.447,465+1,84%113
18.08.397,45+1,64%100
18.08.377,4533+1,68%1.000
18.06.577,45+1,64%100
18.06.237,465+1,84%100
OraValoreVar.%Volume
18.02.417,48+2,05%840
18.02.257,5038+2,37%354
18.01.087,4501+1,64%472
18.01.067,45+1,64%2.154
18.01.047,4601+1,77%200
18.01.047,46+1,77%200
18.01.047,50+2,32%100
18.01.047,47+1,91%200
18.01.047,51+2,46%2.306
18.01.047,514+2,51%200
18.01.047,52+2,59%100
18.00.547,54+2,86%1.984
18.00.507,5101+2,46%256
18.00.487,52+2,59%100
18.00.467,55+3,00%878
17.58.217,53+2,73%100
17.54.027,49+2,18%600
17.51.367,475+1,98%100
17.45.537,45+1,64%100
17.43.197,475+1,98%400
17.43.027,505+2,39%100
17.43.027,49+2,18%100
17.42.207,50+2,32%100
17.41.397,515+2,52%206
17.41.387,50+2,32%887
17.41.377,5149+2,52%213
17.41.377,50+2,32%813
17.41.347,5033+2,36%505
17.41.347,515+2,52%452
17.41.187,51+2,46%100
OraValoreVar.%Volume
17.41.167,52+2,59%888
17.41.167,5499+3,00%104
17.41.167,53+2,73%200
17.41.137,5398+2,86%104
17.41.127,55+3,00%104
17.41.117,5383+2,84%176
17.41.077,52+2,59%100
17.41.077,5219+2,62%154
17.41.057,55+3,00%793
17.40.597,58+3,41%375

(*) I dati sono limitati agli ultimi 100 contratti.

```