Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Whitehorse Finance

Mercato: NASDAQ - National

7,32
+3,83%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.007,32INV.14.687
20.59.397,32INV.2.352
20.59.397,317-0,04%200
20.59.227,325+0,07%100
20.59.227,33+0,14%100
20.59.057,33+0,14%493
20.58.597,34+0,27%200
20.58.327,33+0,14%200
20.58.257,325+0,07%100
20.58.167,33+0,14%1.513
20.58.097,335+0,20%200
20.57.597,33+0,14%477
20.57.487,34+0,27%100
20.57.407,33+0,14%300
20.55.107,34+0,27%600
20.53.487,32INV.200
20.53.127,31-0,14%344
20.53.127,305-0,20%324
20.53.037,30-0,27%806
20.53.037,305-0,20%770
20.52.237,30-0,27%100
20.52.097,30-0,27%1.400
20.52.097,297-0,31%200
20.51.517,295-0,34%100
20.51.017,30-0,27%800
20.48.307,295-0,34%180
20.47.397,30-0,27%500
20.47.367,295-0,34%100
20.47.367,30-0,27%500
20.39.447,295-0,34%100
OraValoreVar.%Volume
20.39.237,2925-0,38%100
20.39.037,30-0,27%800
20.34.007,295-0,34%270
20.33.237,30-0,27%100
20.30.437,295-0,34%100
20.30.007,30-0,27%100
20.26.197,295-0,34%100
20.25.197,29-0,41%169
20.21.267,285-0,48%150
20.21.267,28-0,55%100
20.21.257,2801-0,55%321
20.21.257,28-0,55%321
20.21.257,2801-0,55%100
20.21.257,28-0,55%100
20.18.087,285-0,48%100
20.18.087,29-0,41%500
20.12.157,285-0,48%100
20.12.147,29-0,41%100
20.00.007,27-0,68%100
19.56.137,26-0,82%100
19.46.507,29-0,41%264
19.46.507,28-0,55%100
19.45.547,28-0,55%100
19.41.047,29-0,41%300
19.19.277,28-0,55%220
19.19.217,2601-0,82%472
19.19.217,26-0,82%352
19.19.217,2601-0,82%100
19.19.217,26-0,82%220
19.19.217,27-0,68%300
OraValoreVar.%Volume
19.08.277,265-0,75%100
18.53.467,28-0,55%317
18.53.467,275-0,61%120
18.53.457,28-0,55%200
18.46.037,28-0,55%293
18.46.037,285-0,48%100
18.45.577,29-0,41%490
18.35.337,28-0,55%199
18.35.327,285-0,48%300
18.35.257,29-0,41%100
18.35.257,28-0,55%100
18.31.357,27-0,68%100
18.19.147,26-0,82%100
18.13.447,265-0,75%100
18.13.377,26-0,82%1.221
18.13.377,2601-0,82%400
17.51.367,26-0,82%770
17.51.367,28-0,55%210
17.51.367,26-0,82%600
17.50.007,3001-0,27%400
17.50.007,30-0,27%2.208
17.50.007,29-0,41%100
17.49.517,305-0,20%100
17.41.267,31-0,14%1.950
17.36.087,3001-0,27%1.000
17.36.017,30-0,27%135
17.35.057,31-0,14%624
17.34.407,3142-0,08%4.000
17.33.527,315-0,07%110
17.33.507,32INV.570
OraValoreVar.%Volume
17.33.507,315-0,07%100
17.33.507,32INV.5.310
17.22.257,305-0,20%107
17.21.537,3014-0,25%538
17.20.237,3093-0,15%100
17.14.197,30-0,27%706
17.13.077,295-0,34%100
17.09.547,29-0,41%110
17.08.347,285-0,48%100
17.08.347,29-0,41%100

(*) I dati sono limitati agli ultimi 100 contratti.

```