Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Whitehorse Finance

Mercato: NASDAQ - National

7,03
-0,42%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.567,03INV.296
21.59.557,035+0,07%100
21.57.527,03INV.100
21.57.287,02-0,14%137
21.57.287,03INV.100
21.57.287,035+0,07%200
21.57.287,04+0,14%111
21.57.287,035+0,07%100
21.57.007,035+0,07%444
21.55.567,05+0,28%120
21.50.367,0201-0,14%360
21.49.557,0345+0,06%174
21.39.447,065+0,50%200
21.39.447,05+0,28%400
21.29.327,04+0,14%350
21.28.097,03INV.101
21.24.097,045+0,21%200
21.20.507,06+0,43%100
21.20.497,045+0,21%366
21.07.447,04+0,14%200
21.07.447,05+0,28%200
20.51.547,03INV.400
20.42.377,015-0,21%100
20.39.177,03INV.100
20.38.537,015-0,21%100
20.29.047,02-0,14%100
20.26.187,05+0,28%100
20.26.187,01-0,28%106
20.18.187,03INV.200
20.18.187,05+0,28%200
OraValoreVar.%Volume
20.18.177,03INV.200
20.18.177,04+0,14%600
20.05.247,03INV.100
19.51.527,025-0,07%100
19.51.527,00-0,43%195
19.35.287,025-0,07%100
19.16.407,02-0,14%100
19.14.207,025-0,07%100
18.52.157,01-0,28%100
18.49.297,025-0,07%200
18.35.407,015-0,21%100
18.32.047,03INV.700
18.32.037,015-0,21%8.123
18.12.447,00-0,43%114
18.12.257,015-0,21%100
18.03.307,02-0,14%100
17.59.167,00-0,43%710
17.32.347,01-0,28%100
17.20.457,026-0,06%100
17.15.427,03INV.100
17.15.417,005-0,36%100
17.12.247,0035-0,38%100
17.09.127,005-0,36%100
16.58.366,9954-0,49%316
16.51.017,005-0,36%300
16.48.467,02-0,14%900
16.42.587,005-0,36%200
16.40.597,00-0,43%100
16.40.586,9815-0,69%510
16.40.426,99-0,57%1.680
OraValoreVar.%Volume
16.32.056,98-0,71%200
16.29.036,96-1,00%100
16.29.036,97-0,85%100
16.27.257,00-0,43%100
16.27.246,98-0,71%897
16.27.236,99-0,57%400
16.27.236,9801-0,71%5.000
16.25.166,98-0,71%200
16.24.376,99-0,57%100
16.22.416,98-0,71%108
16.21.186,99-0,57%1.000
16.19.486,96-1,00%100
16.18.297,00-0,43%5.788
16.18.297,0001-0,43%100
16.18.297,00-0,43%100
16.18.297,0001-0,43%4.202
16.18.177,01-0,28%500
16.18.167,04+0,14%5.000
16.18.077,00-0,43%300
16.18.067,0001-0,43%2.998
16.18.067,00-0,43%1.998
16.18.067,0001-0,43%200
16.18.067,00-0,43%200
16.18.067,0001-0,43%100
16.18.067,00-0,43%1.000
16.18.067,0001-0,43%200
16.18.067,00-0,43%300
16.18.067,0001-0,43%1.000
16.18.067,00-0,43%800
16.18.067,01-0,28%500
OraValoreVar.%Volume
16.15.237,00-0,43%127
16.15.237,01-0,28%519
16.15.237,002-0,40%854
16.04.187,00-0,43%916
15.57.277,05+0,28%100
15.57.257,01-0,28%1.650
15.56.537,055+0,36%100
15.47.237,12+1,28%486
15.30.007,07+0,57%182
22.00.007,06+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```