Milano 17:35
51.163 -0,20%
Nasdaq 22:00
29.775 +2,25%
Dow Jones 22:04
52.183 +0,59%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Whitestone Reit

Mercato: NYSE

18,96
-0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5918,96-0,05%100
21.59.5918,965-0,03%100
21.59.5918,96-0,05%589
21.59.5518,965-0,03%700
21.59.5518,96-0,05%5.387
21.59.5518,965-0,03%107
21.59.5418,96-0,05%100
21.59.5218,965-0,03%1.359
21.59.5018,97INV.100
21.59.4118,965-0,03%2.126
21.59.3518,96-0,05%2.993
21.59.3418,965-0,03%958
21.59.2318,96-0,05%100
21.58.2918,965-0,03%1.262
21.58.0918,97INV.100
21.57.0618,965-0,03%2.275
21.56.5418,97INV.100
21.54.4818,965-0,03%310
21.54.4118,97INV.100
21.54.4118,965-0,03%1.700
21.54.3818,97INV.200
21.54.3518,965-0,03%905
21.54.3318,9625-0,04%100
21.54.3318,965-0,03%957
21.54.3318,97INV.100
21.54.3318,96-0,05%200
21.54.3318,965-0,03%200
21.54.3318,96-0,05%3.015
21.54.3318,965-0,03%1.500
21.54.3318,96-0,05%326
OraValoreVar.%Volume
21.54.3318,965-0,03%2.515
21.51.2218,96-0,05%200
21.51.1918,955-0,08%379
21.51.1218,96-0,05%400
21.51.0218,955-0,08%100
21.49.1618,96-0,05%200
21.49.0818,955-0,08%100
21.46.5418,96-0,05%309
21.46.5018,955-0,08%100
21.46.0418,96-0,05%300
21.44.3618,95-0,11%100
21.44.2718,955-0,08%100
21.43.0718,96-0,05%100
21.41.5018,955-0,08%100
21.40.1118,96-0,05%300
21.39.1618,955-0,08%100
21.34.5618,96-0,05%205
21.34.3518,955-0,08%100
21.31.2418,96-0,05%100
21.31.1918,955-0,08%100
21.30.0218,96-0,05%300
21.29.3818,955-0,08%100
21.27.5618,96-0,05%100
21.27.5618,955-0,08%100
21.04.2718,96-0,05%298
21.03.3518,955-0,08%100
20.56.1018,96-0,05%100
20.55.3218,9591-0,06%2.661
20.49.3518,96-0,05%100
20.49.3118,955-0,08%100
OraValoreVar.%Volume
20.47.4718,96-0,05%2.031
20.47.4118,955-0,08%200
20.35.5318,96-0,05%100
20.35.3618,9599-0,05%152
20.34.2918,96-0,05%499
20.33.5918,95-0,11%100
20.31.1118,96-0,05%100
20.28.5418,955-0,08%100
20.26.4018,96-0,05%162
20.25.5418,955-0,08%538
20.25.4818,9551-0,08%286
20.07.0518,96-0,05%300
20.05.2418,955-0,08%100
19.53.3018,96-0,05%1.200
19.50.3018,955-0,08%100
19.47.3618,96-0,05%341
19.47.0918,955-0,08%360
19.35.1718,96-0,05%1.216
19.35.0718,955-0,08%100
19.27.3318,96-0,05%132
19.22.5118,9599-0,05%139
19.22.3718,96-0,05%100
19.19.0018,95-0,11%100
19.18.3118,955-0,08%234
19.14.0418,96-0,05%200
19.13.2818,955-0,08%100
19.09.3218,96-0,05%100
19.06.5718,955-0,08%391
19.06.2718,96-0,05%100
19.05.5718,955-0,08%293
OraValoreVar.%Volume
18.59.3918,96-0,05%872
18.59.3418,9586-0,06%569
18.48.1618,96-0,05%100
18.46.2018,9599-0,05%129
18.45.4918,955-0,08%1.446
18.09.0618,96-0,05%100
18.08.0018,955-0,08%100
18.01.0118,96-0,05%316
17.50.3618,955-0,08%450
17.33.3518,96-0,05%100

(*) I dati sono limitati agli ultimi 100 contratti.

```