Dati intraday del 21/05/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.09.28 | 12,41 | -1,59 | 317 | 3.934 |
| 19.09.16 | 12,42 | -1,51 | 447 | 5.552 |
| 19.08.36 | 12,43 | -1,43 | 158 | 1.964 |
| 19.06.45 | 12,44 | -1,35 | 192 | 2.388 |
| 19.06.07 | 12,4301 | -1,43 | 1.862 | 23.145 |
| 19.02.08 | 12,44 | -1,35 | 100 | 1.244 |
| 18.56.35 | 12,45 | -1,27 | 200 | 2.490 |
| 18.54.03 | 12,46 | -1,19 | 444 | 5.532 |
| 18.53.17 | 12,45 | -1,27 | 700 | 8.715 |
| 18.53.01 | 12,4402 | -1,35 | 641 | 7.974 |
| 18.52.02 | 12,46 | -1,19 | 100 | 1.246 |
| 18.45.28 | 12,45 | -1,27 | 205 | 2.552 |
| 18.42.32 | 12,46 | -1,19 | 100 | 1.246 |
| 18.39.13 | 12,4515 | -1,26 | 621 | 7.732 |
| 18.27.28 | 12,45 | -1,27 | 100 | 1.245 |
| 18.20.29 | 12,44 | -1,35 | 314 | 3.906 |
| 18.04.57 | 12,45 | -1,27 | 200 | 2.490 |
| 18.01.14 | 12,46 | -1,19 | 832 | 10.367 |
| 18.00.39 | 12,465 | -1,15 | 200 | 2.493 |
| 18.00.33 | 12,4699 | -1,11 | 111 | 1.384 |
| 18.00.07 | 12,465 | -1,15 | 100 | 1.247 |
| 17.59.19 | 12,45 | -1,27 | 197 | 2.453 |
| 17.59.19 | 12,46 | -1,19 | 2.520 | 31.399 |
| 17.55.25 | 12,47 | -1,11 | 100 | 1.247 |
| 17.47.22 | 12,46 | -1,19 | 100 | 1.246 |
| 17.47.22 | 12,45 | -1,27 | 106 | 1.320 |
| 17.42.40 | 12,48 | -1,03 | 100 | 1.248 |
| 17.41.23 | 12,465 | -1,15 | 100 | 1.247 |
| 17.41.21 | 12,47 | -1,11 | 200 | 2.494 |
| 17.26.41 | 12,48 | -1,03 | 373 | 4.655 |