Whitestone Reit

Mercato: NYSE

11,97

-1,07%

valuta in USD

Ultimo aggiornamento: 08/08/2025
Dati differiti di 15 minuti.

Dati intraday del 08/08/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	11,97	-1,07%	18.621	222.893,37
21.59.59	11,975	-1,03%	200	2.395,00
21.59.54	11,97	-1,07%	175	2.094,75
21.59.54	11,965	-1,12%	275	3.290,38
21.59.50	11,95	-1,24%	100	1.195,00
21.59.50	11,96	-1,16%	299	3.576,04
21.59.50	11,96	-1,16%	500	5.980,00
21.59.40	11,97	-1,07%	100	1.197,00
21.59.40	11,96	-1,16%	856	10.237,76
21.59.34	11,965	-1,12%	100	1.196,50
21.59.00	11,97	-1,07%	100	1.197,00
21.58.54	11,96	-1,16%	180	2.152,80
21.58.01	11,97	-1,07%	200	2.394,00
21.57.24	11,96	-1,16%	576	6.888,96
21.55.12	11,97	-1,07%	198	2.370,06
21.54.43	11,98	-0,99%	146	1.749,08
21.54.41	11,97	-1,07%	200	2.394,00
21.54.00	11,95	-1,24%	100	1.195,00
21.53.02	11,965	-1,12%	100	1.196,50
21.52.30	11,95	-1,24%	100	1.195,00
21.50.30	11,965	-1,12%	100	1.196,50
21.50.17	11,96	-1,16%	1.049	12.546,04
21.49.34	11,97	-1,07%	702	8.402,94
21.43.32	11,98	-0,99%	255	3.054,90
21.43.19	12,0002	-0,82%	100	1.200,02
21.43.19	12,00	-0,83%	646	7.752,00
21.40.38	12,01	-0,74%	100	1.201,00
21.38.01	12,0005	-0,82%	249	2.988,12
21.37.21	12,01	-0,74%	900	10.809,00
21.36.51	12,015	-0,70%	503	6.043,55

Ora	Valore	Var.%	Volume	Controvalore
21.29.10	12,02	-0,66%	100	1.202,00
21.24.56	12,03	-0,58%	100	1.203,00
21.24.45	12,0298	-0,58%	253	3.043,54
21.23.45	12,028	-0,60%	100	1.202,80
21.21.46	12,02	-0,66%	100	1.202,00
21.19.47	12,03	-0,58%	100	1.203,00
21.19.45	12,0283	-0,59%	501	6.026,18
21.15.03	12,03	-0,58%	100	1.203,00
21.13.05	12,02	-0,66%	153	1.839,06
21.12.05	12,0298	-0,58%	158	1.900,71
21.04.48	12,0278	-0,60%	113	1.359,14
20.58.27	12,02	-0,66%	100	1.202,00
20.56.59	12,0118	-0,73%	265	3.183,13
20.38.14	12,02	-0,66%	405	4.868,10
20.33.35	12,01	-0,74%	1.868	22.434,68
20.25.08	12,03	-0,58%	100	1.203,00
20.23.37	12,04	-0,50%	264	3.178,56
20.18.45	12,06	-0,33%	100	1.206,00
20.15.20	12,05	-0,41%	360	4.338,00
20.01.30	12,06	-0,33%	306	3.690,36
19.56.16	12,065	-0,29%	110	1.327,15
19.56.09	12,07	-0,25%	511	6.167,77
19.55.33	12,06	-0,33%	1.695	20.441,70
19.52.26	12,0681	-0,26%	118	1.424,04
19.50.58	12,06	-0,33%	865	10.431,90
19.42.55	12,065	-0,29%	100	1.206,50
19.37.32	12,06	-0,33%	100	1.206,00
19.33.40	12,07	-0,25%	402	4.852,14
19.31.32	12,0709	-0,24%	257	3.102,22
19.19.52	12,075	-0,21%	100	1.207,50

Ora	Valore	Var.%	Volume	Controvalore
19.03.24	12,07	-0,25%	639	7.712,73
19.02.35	12,08	-0,17%	100	1.208,00
19.01.26	12,075	-0,21%	100	1.207,50
18.51.35	12,08	-0,17%	100	1.208,00
18.46.21	12,09	-0,08%	100	1.209,00
18.46.05	12,08	-0,17%	100	1.208,00
18.31.58	12,07	-0,25%	183	2.208,81
18.31.55	12,08	-0,17%	100	1.208,00
18.31.01	12,09	-0,08%	100	1.209,00
18.22.38	12,10	INV.	574	6.945,40
18.18.46	12,11	+0,08%	100	1.211,00
18.18.09	12,10	INV.	100	1.210,00
18.18.09	12,105	+0,04%	200	2.421,00
18.17.41	12,10	INV.	250	3.025,00
18.16.39	12,10	INV.	100	1.210,00
18.16.39	12,09	-0,08%	210	2.538,90
18.16.39	12,09	-0,08%	189	2.285,01
18.11.34	12,07	-0,25%	285	3.439,95
18.07.34	12,06	-0,33%	517	6.235,02
18.01.11	12,0593	-0,34%	250	3.014,83
17.44.14	12,05	-0,41%	320	3.856,00
17.43.46	12,0392	-0,50%	100	1.203,92
17.33.32	12,04	-0,50%	253	3.046,12
17.23.48	12,0457	-0,45%	300	3.613,71
17.22.18	12,05	-0,41%	473	5.699,65
17.10.13	12,07	-0,25%	125	1.508,75
17.01.41	12,08	-0,17%	149	1.799,92
16.49.17	12,10	INV.	340	4.114,00
16.44.37	12,11	+0,08%	100	1.211,00
16.41.44	12,10	INV.	104	1.258,40

Ora	Valore	Var.%	Volume	Controvalore
16.35.00	12,09	-0,08%	400	4.836,00
16.34.54	12,11	+0,08%	100	1.211,00
16.32.16	12,098	-0,02%	149	1.802,60
16.27.57	12,08	-0,17%	246	2.971,68
16.25.52	12,09	-0,08%	335	4.050,15
16.19.10	12,08	-0,17%	100	1.208,00
16.17.37	12,09	-0,08%	330	3.989,70
16.10.19	12,095	-0,04%	100	1.209,50
16.10.13	12,10	INV.	350	4.235,00
16.09.12	12,11	+0,08%	200	2.422,00

(*) I dati sono limitati agli ultimi 100 contratti.

```