Dati intraday del 25/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.21.13 | 11,2998 | -0,70 | 200 | 2.260 |
16.21.13 | 11,3 | -0,70 | 200 | 2.260 |
16.20.32 | 11,2957 | -0,74 | 1.500 | 16.944 |
16.17.56 | 11,29 | -0,79 | 400 | 4.516 |
16.14.26 | 11,285 | -0,83 | 103 | 1.162 |
16.11.40 | 11,27 | -0,97 | 500 | 5.635 |
16.10.11 | 11,26 | -1,05 | 400 | 4.504 |
16.09.39 | 11,25 | -1,14 | 100 | 1.125 |
16.07.25 | 11,24 | -1,23 | 2.300 | 25.852 |
16.07.25 | 11,2401 | -1,23 | 300 | 3.372 |
15.57.30 | 11,24 | -1,23 | 204 | 2.293 |
15.57.00 | 11,235 | -1,27 | 100 | 1.124 |
15.53.55 | 11,23 | -1,32 | 100 | 1.123 |
15.53.55 | 11,24 | -1,23 | 500 | 5.620 |
15.52.56 | 11,245 | -1,19 | 125 | 1.406 |
15.52.28 | 11,25 | -1,14 | 233 | 2.621 |
15.50.42 | 11,26 | -1,05 | 100 | 1.126 |
15.49.34 | 11,27 | -0,97 | 100 | 1.127 |
15.48.15 | 11,28 | -0,88 | 100 | 1.128 |
15.45.15 | 11,29 | -0,79 | 400 | 4.516 |
15.42.49 | 11,3 | -0,70 | 100 | 1.130 |
15.41.14 | 11,29 | -0,79 | 100 | 1.129 |
15.39.34 | 11,32 | -0,53 | 300 | 3.396 |
15.39.34 | 11,31 | -0,62 | 200 | 2.262 |
15.37.04 | 11,3 | -0,70 | 100 | 1.130 |
15.35.17 | 11,31 | -0,62 | 300 | 3.393 |
15.35.08 | 11,3 | -0,70 | 200 | 2.260 |
15.31.00 | 11,32 | -0,53 | 402 | 4.551 |
15.30.00 | 11,27 | -0,97 | 829 | 9.343 |
01.00.00 | 11,38 | INV | 32.161 | 365.992 |