Milano 17:35
51.163 -0,20%
Nasdaq 20:24
29.727 +2,09%
Dow Jones 20:24
52.239 +0,70%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Whitestone Reit

Mercato: NYSE

18,96
-0,05%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.07
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.07.0518,96-0,05%300
20.05.2418,955-0,08%100
19.53.3018,96-0,05%1.200
19.50.3018,955-0,08%100
19.47.3618,96-0,05%341
19.47.0918,955-0,08%360
19.35.1718,96-0,05%1.216
19.35.0718,955-0,08%100
19.27.3318,96-0,05%132
19.22.5118,9599-0,05%139
19.22.3718,96-0,05%100
19.19.0018,95-0,11%100
19.18.3118,955-0,08%234
19.14.0418,96-0,05%200
19.13.2818,955-0,08%100
19.09.3218,96-0,05%100
19.06.5718,955-0,08%391
19.06.2718,96-0,05%100
19.05.5718,955-0,08%293
18.59.3918,96-0,05%872
18.59.3418,9586-0,06%569
18.48.1618,96-0,05%100
18.46.2018,9599-0,05%129
18.45.4918,955-0,08%1.446
18.09.0618,96-0,05%100
18.08.0018,955-0,08%100
18.01.0118,96-0,05%316
17.50.3618,955-0,08%450
17.33.3518,96-0,05%100
17.32.2118,955-0,08%100
OraValoreVar.%Volume
17.31.4018,96-0,05%2.778
17.29.3718,955-0,08%100
17.28.1618,95-0,11%508
17.20.5018,955-0,08%600
17.20.3218,96-0,05%100
17.19.2818,96-0,05%578
17.19.2818,95-0,11%100
17.15.2718,955-0,08%100
17.14.3218,95-0,11%200
17.09.2718,955-0,08%200
17.09.2718,96-0,05%1.100
17.09.0018,955-0,08%438
17.06.1918,9501-0,10%228
17.04.3618,955-0,08%100
17.03.2018,95-0,11%200
17.01.1418,96-0,05%100
17.00.2818,955-0,08%200
17.00.2618,96-0,05%4.200
16.59.2018,955-0,08%232
16.58.3718,96-0,05%1.802
16.58.3718,95-0,11%100
16.57.4818,955-0,08%1.451
16.57.4818,95-0,11%100
16.57.4818,955-0,08%784
16.57.4818,95-0,11%100
16.54.0718,955-0,08%300
16.54.0018,96-0,05%200
16.49.1318,955-0,08%400
16.47.1818,96-0,05%100
16.43.4318,955-0,08%474
OraValoreVar.%Volume
16.43.3918,96-0,05%1.289
16.37.2618,955-0,08%100
16.36.4018,96-0,05%100
16.34.5918,955-0,08%100
16.33.0718,95-0,11%100
16.31.3618,955-0,08%400
16.29.5018,9563-0,07%217
16.29.3118,95-0,11%100
16.26.1518,955-0,08%100
16.26.1518,96-0,05%1.296
16.23.5318,955-0,08%200
16.23.4818,96-0,05%2.144
16.18.3518,955-0,08%2.317
16.13.3818,96-0,05%457
16.09.3018,955-0,08%256
16.09.0118,96-0,05%100
16.08.1118,955-0,08%100
16.05.0018,96-0,05%1.054
16.00.3618,955-0,08%1.591
16.00.2718,96-0,05%141
15.58.3818,95-0,11%197
15.58.3818,955-0,08%100
15.58.2218,955-0,08%500
15.58.1218,96-0,05%212
15.57.1418,96-0,05%1.500
15.57.1418,955-0,08%133
15.55.1018,955-0,08%100
15.54.3418,96-0,05%2.700
15.48.5018,955-0,08%300
15.48.3418,95-0,11%250
OraValoreVar.%Volume
15.44.2718,955-0,08%300
15.43.5618,95-0,11%102
15.43.5518,955-0,08%612
15.43.5518,95-0,11%202
15.43.5518,955-0,08%6.149
15.40.4618,95-0,11%200
15.40.4518,955-0,08%100
15.40.4518,95-0,11%150
15.40.4518,955-0,08%100
15.40.4518,9522-0,09%3.000

(*) I dati sono limitati agli ultimi 100 contratti.

```