Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Whitestone Reit

Mercato: NYSE

13,24
-0,15%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0213,24INV.42.964
21.59.5113,245+0,04%100
21.59.5013,24INV.100
21.59.4913,24INV.100
21.59.4913,245+0,04%100
21.59.4013,25+0,08%334
21.59.4013,245+0,04%400
21.59.3713,24INV.200
21.59.3613,245+0,04%200
21.59.3113,24INV.100
21.59.3113,245+0,04%100
21.59.2513,24INV.303
21.59.2213,245+0,04%173
21.59.2113,24INV.200
21.59.1713,245+0,04%500
21.59.1313,24INV.100
21.59.1113,25+0,08%100
21.59.0313,245+0,04%400
21.58.5813,24INV.300
21.58.5813,245+0,04%100
21.58.4813,25+0,08%100
21.58.4713,235-0,04%100
21.58.4713,25+0,08%100
21.58.4713,24INV.700
21.58.4313,235-0,04%600
21.58.4113,24INV.100
21.58.4113,235-0,04%400
21.58.3513,23-0,08%100
21.58.3513,225-0,11%198
21.58.3513,23-0,08%1.089
OraValoreVar.%Volume
21.58.1713,23-0,08%100
21.58.1713,22-0,15%2.150
21.58.1713,22-0,15%100
21.58.0813,215-0,19%100
21.58.0413,21-0,23%200
21.57.5513,20-0,30%100
21.56.0713,21-0,23%190
21.56.0513,20-0,30%400
21.55.0013,21-0,23%200
21.54.5413,20-0,30%100
21.54.1013,21-0,23%608
21.53.5013,22-0,15%100
21.53.4913,23-0,08%200
21.53.4413,235-0,04%200
21.53.4413,24INV.1.620
21.52.1913,24INV.100
21.52.1913,245+0,04%172
21.51.5713,245+0,04%100
21.51.3913,24INV.100
21.50.0113,25+0,08%469
21.48.0013,26+0,15%100
21.45.3913,25+0,08%922
21.45.2313,26+0,15%100
21.44.2713,27+0,23%200
21.43.2713,275+0,26%100
21.41.4413,28+0,30%353
21.40.5213,285+0,34%100
21.38.1813,29+0,38%100
21.38.0613,28+0,30%119
21.37.1013,29+0,38%200
OraValoreVar.%Volume
21.36.1513,30+0,45%100
21.32.4613,29+0,38%100
21.32.2913,28+0,30%190
21.32.0413,27+0,23%100
21.30.3613,28+0,30%100
21.30.2213,27+0,23%821
21.30.2213,26+0,15%789
21.30.2013,2599+0,15%2.511
21.30.2013,27+0,23%2.330
21.30.2013,2599+0,15%2.178
21.30.2013,27+0,23%130
21.30.2013,2599+0,15%100
21.30.2013,27+0,23%822
21.30.2013,2599+0,15%100
21.30.2013,27+0,23%1.526
21.30.2013,2599+0,15%300
21.30.2013,27+0,23%300
21.30.2013,2599+0,15%100
21.30.2013,26+0,15%100
21.29.3213,255+0,11%100
21.29.2013,25+0,08%115
21.29.1913,245+0,04%200
21.29.1913,2399INV.1.200
21.29.1913,24INV.200
21.29.1913,2399INV.100
21.26.3713,24INV.100
21.25.0813,23-0,08%227
21.20.1713,24INV.100
21.17.5613,23-0,08%400
21.15.5313,22-0,15%106
OraValoreVar.%Volume
21.12.3613,21-0,23%429
21.12.3513,2187-0,16%4.000
21.12.2513,22-0,15%200
21.06.1113,235-0,04%130
21.05.3613,22-0,15%251
21.05.3513,24INV.100
21.05.3513,25+0,08%600
21.04.4013,255+0,11%100
21.04.3913,2501+0,08%1.321
21.03.3713,25+0,08%114

(*) I dati sono limitati agli ultimi 100 contratti.

```