Milano 19-dic
44.758 +0,66%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Whitestone Reit

Mercato: NYSE

13,6
-0,44%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
22.00.0313,60INV.260.623
21.59.5613,615+0,11%240
21.59.5613,61+0,07%972
21.59.5013,61+0,07%150
21.59.5013,62+0,15%400
21.59.5013,61+0,07%200
21.59.5013,62+0,15%100
21.59.5013,625+0,18%100
21.59.5013,62+0,15%1.103
21.59.5013,625+0,18%300
21.59.4913,63+0,22%1.546
21.59.4813,63+0,22%400
21.59.4813,635+0,26%306
21.59.4513,635+0,26%100
21.59.4513,63+0,22%100
21.59.4213,635+0,26%100
21.59.4213,63+0,22%200
21.59.4213,635+0,26%694
21.59.4213,63+0,22%722
21.59.4113,625+0,18%400
21.59.3613,63+0,22%519
21.59.3613,625+0,18%100
21.59.3513,63+0,22%100
21.59.1313,625+0,18%300
21.59.0513,63+0,22%100
21.58.4613,625+0,18%200
21.58.4413,63+0,22%650
21.58.4413,625+0,18%200
21.58.4413,62+0,15%1.184
21.58.3013,615+0,11%500
OraValoreVar.%Volume
21.58.2213,62+0,15%359
21.58.1813,625+0,18%200
21.58.1613,62+0,15%843
21.58.1513,625+0,18%100
21.58.1513,62+0,15%100
21.57.5413,625+0,18%400
21.57.4713,62+0,15%621
21.57.4713,63+0,22%100
21.57.4413,62+0,15%100
21.57.4413,625+0,18%100
21.57.0913,625+0,18%500
21.56.5913,62+0,15%181
21.56.5813,625+0,18%100
21.56.5813,62+0,15%1.276
21.56.1713,625+0,18%100
21.55.1913,63+0,22%100
21.55.0013,635+0,26%100
21.51.5413,64+0,29%100
21.51.4213,635+0,26%506
21.50.2713,63+0,22%100
21.50.2713,625+0,18%213
21.50.2413,63+0,22%100
21.50.1013,64+0,29%300
21.50.0113,659+0,43%100
21.47.0513,665+0,48%144
21.46.4813,66+0,44%222
21.45.5013,655+0,40%100
21.45.5013,66+0,44%300
21.44.3513,67+0,51%200
21.44.0913,675+0,55%228
OraValoreVar.%Volume
21.43.1113,68+0,59%600
21.43.0213,685+0,63%492
21.39.2513,69+0,66%1.285
21.33.0013,685+0,63%100
21.31.5913,68+0,59%600
21.29.2413,67+0,51%200
21.29.1413,675+0,55%100
21.27.1113,67+0,51%200
21.26.5013,675+0,55%307
21.26.3113,67+0,51%100
21.25.4913,67+0,51%253
21.25.4913,675+0,55%100
21.23.1513,67+0,51%605
21.23.1513,68+0,59%100
21.15.4113,665+0,48%136
21.13.3613,66+0,44%172
21.09.5013,67+0,51%100
21.08.2413,66+0,44%670
21.08.0413,655+0,40%100
21.04.1613,65+0,37%100
21.03.0313,655+0,40%300
21.02.4713,65+0,37%100
21.01.4613,6538+0,40%160
20.58.5413,655+0,40%100
20.58.2013,66+0,44%100
20.55.5913,665+0,48%207
20.54.2513,66+0,44%100
20.51.5413,665+0,48%100
20.51.1313,66+0,44%539
20.46.4613,6599+0,44%100
OraValoreVar.%Volume
20.36.4313,655+0,40%100
20.17.0913,65+0,37%100
20.15.1913,651+0,38%100
20.08.4713,655+0,40%139
20.06.2613,67+0,51%200
20.01.5313,68+0,59%140
20.01.5313,67+0,51%100
19.57.2213,6868+0,64%100
19.38.1813,68+0,59%110
19.34.5413,69+0,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```