Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Whitestone Reit

Mercato: NYSE

15,99
-1,17%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0315,99INV.47.891
20.59.5416,00+0,06%500
20.59.5415,99INV.595
20.59.3515,99INV.191
20.59.3515,98-0,06%200
20.59.3515,985-0,03%100
20.59.3515,98-0,06%232
20.59.3515,99INV.100
20.59.3515,98-0,06%100
20.59.2615,98-0,06%600
20.59.1615,97-0,13%686
20.59.1215,965-0,16%100
20.58.5115,96-0,19%953
20.58.3615,955-0,22%100
20.58.3415,96-0,19%826
20.58.2615,965-0,16%100
20.58.2415,96-0,19%400
20.57.4315,955-0,22%100
20.57.0815,95-0,25%2.328
20.57.0815,955-0,22%200
20.57.0815,95-0,25%400
20.57.0815,955-0,22%200
20.57.0815,95-0,25%200
20.56.5315,955-0,22%100
20.55.3315,96-0,19%123
20.55.3115,97-0,13%122
20.55.3015,95-0,25%400
20.55.0015,94-0,31%100
20.54.5915,93-0,38%1.000
20.54.2915,94-0,31%910
OraValoreVar.%Volume
20.53.5615,955-0,22%356
20.53.4615,95-0,25%500
20.50.5815,94-0,31%100
20.50.5815,95-0,25%1.327
20.50.2115,96-0,19%100
20.50.1115,97-0,13%100
20.50.0915,955-0,22%146
20.50.0015,95-0,25%430
20.49.5015,94-0,31%200
20.49.4815,95-0,25%100
20.49.0515,9325-0,36%100
20.49.0515,935-0,34%140
20.49.0515,93-0,38%200
20.46.0115,91-0,50%500
20.42.5015,92-0,44%200
20.34.2015,93-0,38%200
20.33.3815,945-0,28%192
20.33.3515,94-0,31%700
20.32.3015,93-0,38%200
20.29.1715,94-0,31%100
20.24.2715,93-0,38%300
20.23.5815,94-0,31%500
20.23.2915,95-0,25%100
20.20.3415,955-0,22%200
20.20.2815,96-0,19%100
20.20.2815,95-0,25%200
20.20.2815,97-0,13%300
20.20.2815,96-0,19%3.561
20.20.2815,945-0,28%100
20.20.2815,96-0,19%6.160
OraValoreVar.%Volume
20.20.1715,945-0,28%200
20.18.2215,955-0,22%139
20.11.3615,93-0,38%100
20.06.2115,94-0,31%100
20.06.2115,96-0,19%901
20.02.3515,97-0,13%100
20.02.3515,95-0,25%217
20.01.1415,98-0,06%100
20.00.5915,99INV.100
20.00.0716,005+0,09%300
20.00.0615,99INV.100
19.59.5216,005+0,09%200
19.57.4916,01+0,13%100
19.47.0716,02+0,19%100
19.45.1215,96-0,19%100
19.43.5615,995+0,03%500
19.43.1415,96-0,19%108
19.40.2616,00+0,06%100
19.39.5715,96-0,19%105
19.39.4716,00+0,06%505
19.39.2416,03+0,25%673
19.34.4116,00+0,06%317
19.26.1516,02+0,19%100
19.20.4016,03+0,25%300
19.13.4216,01+0,13%575
19.03.4516,02+0,19%300
19.03.4516,04+0,31%300
19.03.0516,04+0,31%400
19.03.0516,03+0,25%400
19.00.5916,0379+0,30%260
OraValoreVar.%Volume
18.59.1516,045+0,34%300
18.58.2516,05+0,38%800
18.55.1016,07+0,50%100
18.54.3516,0618+0,45%231
18.53.1016,06+0,44%100
18.52.2916,0728+0,52%200
18.50.4116,0695+0,50%200
18.49.0316,0722+0,51%300
18.45.4516,07+0,50%200
18.45.4516,05+0,38%3.046

(*) I dati sono limitati agli ultimi 100 contratti.

```