Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wideopenwest

Mercato: NYSE

5,17
+0,19%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.025,17INV.50.000
21.59.535,18+0,19%658
21.59.525,175+0,10%2.212
21.59.455,18+0,19%1.900
21.59.365,175+0,10%100
21.59.235,18+0,19%400
21.59.075,175+0,10%100
21.58.435,18+0,19%3.612
21.58.295,175+0,10%100
21.58.155,18+0,19%100
21.58.115,175+0,10%825
21.57.405,18+0,19%200
21.57.395,175+0,10%406
21.57.285,18+0,19%200
21.57.255,175+0,10%200
21.56.265,18+0,19%100
21.55.475,175+0,10%412
21.55.195,18+0,19%7.787
21.55.145,175+0,10%400
21.55.135,18+0,19%4.942
21.55.135,175+0,10%400
21.55.135,18+0,19%2.716
21.55.085,175+0,10%325
21.55.075,18+0,19%1.497
21.54.595,175+0,10%1.602
21.54.585,18+0,19%197
21.54.585,175+0,10%803
21.54.585,18+0,19%152
21.54.585,175+0,10%951
21.53.215,17INV.278
OraValoreVar.%Volume
21.52.225,165-0,10%200
21.52.115,17INV.800
21.51.185,165-0,10%160
21.50.505,17INV.184
21.50.045,165-0,10%100
21.49.095,17INV.200
21.48.045,165-0,10%200
21.47.275,17INV.100
21.44.045,165-0,10%500
21.40.375,17INV.100
21.34.155,165-0,10%200
21.33.155,17INV.100
21.29.575,165-0,10%300
21.29.165,17INV.100
21.19.295,165-0,10%100
21.16.485,16-0,19%200
21.06.245,1601-0,19%273
21.06.195,17INV.175
21.04.445,16-0,19%1.600
21.02.165,165-0,10%200
21.01.595,17INV.200
21.01.205,165-0,10%100
21.01.115,16-0,19%4.700
21.00.105,165-0,10%100
20.59.595,16-0,19%3.400
20.31.525,165-0,10%100
20.31.415,17INV.1.100
20.29.285,165-0,10%100
20.26.525,1665-0,07%111
20.25.045,165-0,10%100
OraValoreVar.%Volume
20.21.425,17INV.100
20.21.395,165-0,10%300
20.17.235,16-0,19%100
20.04.275,165-0,10%100
20.02.515,165-0,10%500
20.02.515,16-0,19%300
20.02.505,16-0,19%100
19.56.215,165-0,10%503
19.56.095,17INV.3.232
19.49.385,165-0,10%100
19.48.515,16-0,19%100
19.40.065,165-0,10%100
19.38.145,1616-0,16%106
19.22.535,165-0,10%176
19.22.485,1667-0,06%120
19.20.185,165-0,10%134
19.17.395,16-0,19%100
19.05.225,165-0,10%300
19.05.205,16-0,19%1.440
19.05.205,1602-0,19%4.000
18.56.385,165-0,10%165
18.41.225,1601-0,19%141
18.26.275,165-0,10%200
18.15.095,16-0,19%118
18.11.465,165-0,10%100
18.11.435,1648-0,10%1.159
18.10.205,16-0,19%100
18.01.435,165-0,10%300
18.00.225,16-0,19%331
18.00.115,165-0,10%800
OraValoreVar.%Volume
17.59.505,16-0,19%100
17.54.325,165-0,10%125
17.46.275,16-0,19%400
17.40.515,165-0,10%200
17.40.365,165-0,10%2.069
17.40.365,17INV.318
17.40.365,17INV.3.044
17.40.235,165-0,10%360
17.40.165,17INV.1.700
17.40.165,165-0,10%1.464

(*) I dati sono limitati agli ultimi 100 contratti.

```