Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Williams-Sonoma

Mercato: NYSE

175,25
-2,94%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.59175,25-0,02%1.100
20.59.56175,32+0,02%256
20.59.55175,295INV.100
20.59.54175,27-0,01%100
20.59.53175,295INV.100
20.59.52175,30+0,01%100
20.59.52175,295INV.200
20.59.52175,33+0,02%272
20.59.52175,32+0,02%1.264
20.59.52175,33+0,02%100
20.59.52175,32+0,02%1.536
20.59.52175,33+0,02%100
20.59.51175,295INV.100
20.59.51175,32+0,02%100
20.59.50175,28-0,01%1.187
20.59.50175,29INV.100
20.59.50175,32+0,02%200
20.59.50175,34+0,03%200
20.59.50175,35+0,03%100
20.59.50175,32+0,02%100
20.59.50175,36+0,04%136
20.59.50175,35+0,03%100
20.59.50175,36+0,04%100
20.59.50175,35+0,03%100
20.59.50175,36+0,04%428
20.59.50175,35+0,03%100
20.59.50175,34+0,03%100
20.59.50175,35+0,03%200
20.59.49175,32+0,02%200
20.59.48175,30+0,01%100
OraValoreVar.%Volume
20.59.47175,33+0,02%200
20.59.47175,36+0,04%166
20.59.46175,37+0,05%200
20.59.45175,42+0,07%100
20.59.45175,47+0,10%146
20.59.45175,44+0,09%100
20.59.45175,47+0,10%100
20.59.43175,485+0,11%200
20.59.43175,48+0,11%100
20.59.42175,44+0,09%500
20.59.39175,45+0,09%100
20.59.34175,495+0,12%208
20.59.34175,52+0,13%630
20.59.34175,54+0,14%200
20.59.34175,44+0,09%100
20.59.34175,46+0,10%300
20.59.33175,495+0,12%100
20.59.32175,50+0,12%400
20.59.32175,54+0,14%100
20.59.32175,50+0,12%100
20.59.30175,49+0,11%100
20.59.30175,50+0,12%153
20.59.28175,535+0,14%300
20.59.28175,50+0,12%100
20.59.28175,535+0,14%100
20.59.24175,52+0,13%100
20.59.24175,51+0,13%100
20.59.22175,51+0,13%108
20.59.20175,50+0,12%200
20.59.20175,505+0,12%100
OraValoreVar.%Volume
20.59.20175,525+0,13%100
20.59.20175,535+0,14%100
20.59.20175,54+0,14%200
20.59.20175,5375+0,14%100
20.59.20175,54+0,14%200
20.59.20175,5225+0,13%100
20.59.20175,525+0,13%100
20.59.20175,52+0,13%200
20.59.20175,51+0,13%1.002
20.59.14175,52+0,13%100
20.59.12175,51+0,13%100
20.59.11175,54+0,14%116
20.59.10175,56+0,15%300
20.59.10175,55+0,15%100
20.59.10175,54+0,14%100
20.59.08175,51+0,13%237
20.59.02175,50+0,12%100
20.59.02175,53+0,14%100
20.59.02175,54+0,14%100
20.59.01175,50+0,12%100
20.59.01175,51+0,13%224
20.59.00175,47+0,10%247
20.59.00175,49+0,11%100
20.59.00175,50+0,12%100
20.59.00175,51+0,13%100
20.59.00175,49+0,11%826
20.58.53175,42+0,07%100
20.58.51175,465+0,10%318
20.58.51175,47+0,10%200
20.58.51175,50+0,12%699
OraValoreVar.%Volume
20.58.50175,52+0,13%840
20.58.46175,525+0,13%100
20.58.46175,55+0,15%100
20.58.46175,56+0,15%200
20.58.46175,565+0,16%100
20.58.46175,57+0,16%800
20.58.46175,56+0,15%100
20.58.45175,55+0,15%663
20.58.45175,54+0,14%200
20.58.44175,55+0,15%418

(*) I dati sono limitati agli ultimi 100 contratti.

```