Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Williams-Sonoma

Mercato: NYSE

231,93
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59231,93+0,01%237
21.59.59231,89INV.200
21.59.54231,93+0,01%100
21.59.53231,826-0,03%678
21.59.52231,88-0,01%100
21.59.52231,82-0,03%200
21.59.52231,855-0,02%100
21.59.52231,80-0,04%100
21.59.52231,81-0,04%200
21.59.52231,75-0,06%300
21.59.52231,76-0,06%300
21.59.52231,81-0,04%100
21.59.52231,76-0,06%100
21.59.52231,81-0,04%100
21.59.52231,82-0,03%120
21.59.52231,79-0,05%300
21.59.52231,80-0,04%100
21.59.52231,81-0,04%100
21.59.52231,80-0,04%100
21.59.52231,81-0,04%100
21.59.52231,84-0,03%100
21.59.52231,82-0,03%100
21.59.51231,85-0,02%100
21.59.50231,9025INV.100
21.59.49231,915+0,01%100
21.59.49231,9125+0,01%100
21.59.49231,87-0,01%200
21.59.47231,97+0,03%100
21.59.46231,915+0,01%100
21.59.46231,92+0,01%200
OraValoreVar.%Volume
21.59.44231,94+0,02%200
21.59.37232,005+0,05%300
21.59.22232,00+0,04%100
21.59.20232,01+0,05%200
21.59.20232,02+0,05%200
21.59.08231,95+0,02%229
21.59.03231,77-0,06%100
21.59.00231,70-0,09%100
21.58.59231,685-0,09%317
21.58.58231,71-0,08%100
21.58.58231,72-0,08%100
21.58.57231,73-0,07%600
21.58.55231,665-0,10%100
21.58.55231,6675-0,10%100
21.58.54231,665-0,10%100
21.58.53231,64-0,11%100
21.58.53231,66-0,10%100
21.58.45231,73-0,07%100
21.58.38231,76-0,06%300
21.58.38231,80-0,04%100
21.58.38231,76-0,06%100
21.58.38231,80-0,04%300
21.58.38231,79-0,05%200
21.58.38231,78-0,05%200
21.58.38231,725-0,08%100
21.58.32231,7025-0,09%100
21.58.30231,705-0,08%100
21.58.30231,73-0,07%160
21.58.30231,705-0,08%100
21.58.30231,73-0,07%160
OraValoreVar.%Volume
21.58.30231,705-0,08%100
21.58.30231,70-0,09%100
21.58.30231,73-0,07%320
21.58.30231,67-0,10%300
21.58.30231,70-0,09%200
21.58.30231,69-0,09%100
21.58.30231,70-0,09%100
21.58.30231,72-0,08%600
21.58.19231,75-0,06%308
21.58.18231,77-0,06%100
21.58.18231,80-0,04%200
21.58.15231,83-0,03%200
21.58.15231,84-0,03%100
21.58.15231,83-0,03%300
21.58.12231,79-0,05%100
21.58.11231,81-0,04%200
21.58.11231,83-0,03%100
21.58.11231,82-0,03%200
21.58.11231,81-0,04%100
21.58.11231,79-0,05%200
21.58.08231,81-0,04%200
21.58.08231,78-0,05%100
21.58.08231,80-0,04%100
21.58.08231,78-0,05%200
21.58.05231,755-0,06%249
21.58.04231,77-0,06%204
21.58.00231,745-0,07%200
21.57.59231,76-0,06%100
21.57.59231,745-0,07%100
21.57.59231,76-0,06%100
OraValoreVar.%Volume
21.57.58231,75-0,06%105
21.57.58231,765-0,06%146
21.57.53231,78-0,05%100
21.57.52231,785-0,05%200
21.57.49231,82-0,03%200
21.57.47231,83-0,03%200
21.57.42231,88-0,01%300
21.57.28231,89INV.200
21.57.24231,94+0,02%100
21.57.24231,91INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```