Milano 17:35
51.755 +0,69%
Nasdaq 17:36
27.660 -0,89%
Dow Jones 17:36
52.049 -0,65%
Londra 17:35
10.752 -0,29%
Francoforte 17:30
26.390 +0,47%

Williams-Sonoma

Mercato: NYSE

258,663
-1,15%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.38258,6625-1,15%100
17.32.31258,85-1,08%100
17.32.31258,82-1,09%100
17.32.31258,80-1,10%100
17.32.31258,79-1,10%100
17.32.31258,80-1,10%100
17.32.31258,695-1,14%119
17.31.30258,48-1,22%200
17.31.05258,45-1,23%206
17.30.11258,64-1,16%100
17.29.07258,635-1,16%100
17.28.15258,625-1,17%843
17.27.43258,63-1,17%105
17.27.36258,14-1,35%100
17.22.59258,545-1,20%100
17.22.23258,64-1,16%100
17.22.21258,23-1,32%103
17.22.09258,635-1,16%414
17.20.07258,72-1,13%300
17.20.07258,71-1,13%400
17.18.54258,365-1,27%100
17.17.17258,30-1,29%100
17.17.17258,31-1,29%300
17.15.20258,76-1,12%124
17.15.15258,71-1,13%100
17.15.15258,82-1,09%100
17.15.15258,765-1,11%100
17.15.07258,66-1,15%100
17.15.05258,79-1,10%100
17.15.03258,90-1,06%200
OraValoreVar.%Volume
17.15.03258,84-1,09%400
17.15.03258,83-1,09%400
17.15.02258,78-1,11%100
17.15.02258,79-1,10%102
17.15.02258,75-1,12%100
17.15.02258,81-1,10%100
17.15.02258,80-1,10%100
17.15.02258,71-1,13%100
17.15.02258,76-1,12%100
17.15.02258,71-1,13%100
17.15.02258,535-1,20%100
17.15.02258,71-1,13%100
17.14.37258,37-1,26%100
17.14.02258,27-1,30%100
17.12.53258,54-1,20%100
17.12.09258,53-1,20%103
17.11.28258,54-1,20%100
17.09.59258,66-1,15%100
17.08.25258,16-1,35%100
17.08.16258,32-1,28%300
17.08.16258,31-1,29%200
17.08.16258,33-1,28%100
17.08.13258,15-1,35%100
17.06.16257,89-1,45%100
17.06.10257,92-1,44%160
17.04.48257,865-1,46%200
17.04.28258,3299-1,28%107
17.04.18257,66-1,54%100
17.03.14257,8525-1,46%100
17.03.14257,8375-1,47%100
OraValoreVar.%Volume
17.01.42257,85-1,46%200
16.58.07257,77-1,49%100
16.57.19257,80-1,48%200
16.57.19257,82-1,48%100
16.56.53257,765-1,50%100
16.56.53257,7175-1,51%100
16.56.50257,64-1,54%400
16.56.50257,61-1,56%100
16.56.45257,59-1,56%100
16.55.06257,29-1,68%100
16.55.06257,285-1,68%146
16.54.38257,15-1,73%100
16.54.03257,10-1,75%100
16.54.02256,8467-1,85%150
16.52.27257,22-1,70%103
16.52.27257,24-1,70%100
16.52.19257,01-1,78%100
16.52.19256,98-1,80%387
16.52.19257,04-1,77%100
16.51.22256,685-1,91%113
16.51.11256,6875-1,91%167
16.51.11256,69-1,91%100
16.51.08256,76-1,88%300
16.50.24256,995-1,79%200
16.50.06256,785-1,87%100
16.50.06256,77-1,88%100
16.50.06256,765-1,88%200
16.50.00257,34-1,66%400
16.50.00257,33-1,66%100
16.48.53257,63-1,55%102
OraValoreVar.%Volume
16.48.52257,33-1,66%100
16.47.31257,63-1,55%500
16.46.26257,43-1,62%107
16.46.15257,625-1,55%100
16.45.40257,30-1,67%100
16.44.15257,60-1,56%225
16.43.27257,305-1,67%157
16.43.12257,61-1,56%100
16.42.11257,80-1,48%200
16.42.06257,58-1,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```