Milano 16:41
49.511 +0,45%
Nasdaq 16:41
29.239 +0,02%
Dow Jones 16:41
49.646 +0,07%
Londra 16:41
10.272 +0,38%
Francoforte 16:40
24.289 -0,20%

Wimi Hologram Cloud

Mercato: NASDAQ - National

1,61
+0,62%

valuta in USD

Ultimo aggiornamento: 11/05/2026 16.34
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
16.34.361,615+0,94%200
16.34.361,61+0,63%300
16.34.361,61+0,63%1.248
16.30.531,6146+0,91%500
16.30.531,605+0,31%100
16.30.531,618+1,13%300
16.30.531,618+1,13%100
16.25.551,6296+1,85%3.709
16.25.161,59-0,63%5.400
16.24.591,62+1,25%624
16.24.101,63+1,87%200
16.24.081,62+1,25%650
16.23.331,61+0,63%600
16.23.331,615+0,94%200
16.21.491,6013+0,08%250
16.15.231,60INV.2.344
16.12.241,59-0,63%2.200
16.12.241,595-0,31%100
16.11.191,585-0,94%241
16.10.221,58-1,25%5.000
16.06.091,5893-0,67%100
15.59.581,60INV.300
15.58.061,5997-0,02%505
15.56.371,60INV.4.472
15.54.411,59-0,63%400
15.53.551,5895-0,66%100
15.53.191,58-1,25%1.000
15.49.291,60INV.1.320
15.49.291,59-0,63%502
15.48.241,6001+0,01%300
OraValoreVar.%Volume
15.45.381,59-0,63%8.450
15.37.391,58-1,25%3.255
15.36.211,59-0,63%100
15.33.331,61+0,63%2.500
15.33.251,6129+0,81%500
15.32.381,59-0,63%6.051
15.32.381,58-1,25%745
15.32.381,575-1,56%500
15.32.381,58-1,25%500
15.32.381,575-1,56%500
15.31.591,58-1,25%100
15.31.591,59-0,63%2.017
15.31.591,58-1,25%200
15.31.591,585-0,94%100
15.31.591,59-0,63%850
15.31.591,61+0,63%100
15.31.591,59-0,63%1.300
15.30.071,63+1,87%815
15.30.061,625+1,56%100
22.00.001,60INV.2.295

(*) I dati sono limitati agli ultimi 100 contratti.

```