Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wimi Hologram Cloud

Mercato: NASDAQ - National

2,06
+13,19%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.222,06+1,48%100
21.31.082,05+0,99%1.237
21.30.462,06+1,48%800
21.30.402,07+1,97%200
21.30.402,065+1,72%100
21.29.242,05+0,99%400
21.28.532,04+0,49%600
21.27.402,03INV.500
21.26.432,02-0,49%300
21.25.502,00-1,48%300
21.25.472,01-0,99%700
21.23.531,97-2,96%650
21.23.531,98-2,46%300
21.15.491,96-3,45%2.892
21.15.491,98-2,46%100
21.14.311,99-1,97%400
21.14.231,9905-1,95%300
21.10.561,99-1,97%530
21.10.451,9919-1,88%470
21.09.461,99-1,97%800
21.08.322,00-1,48%645
21.08.252,0001-1,47%450
21.04.322,005-1,23%100
21.04.322,01-0,99%100
21.03.512,01-0,99%300
21.03.512,00-1,48%1.800
20.55.252,01-0,99%100
20.41.161,97-2,96%400
20.41.102,00-1,48%100
20.30.141,97-2,96%100
OraValoreVar.%Volume
20.30.141,98-2,46%100
20.30.141,96-3,45%290
20.23.391,95-3,94%520
20.15.521,97-2,96%460
20.07.061,97-2,96%200
20.07.061,96-3,45%300
20.05.461,98-2,46%400
19.53.531,97-2,96%550
19.53.461,96-3,45%450
19.51.031,98-2,46%740
19.51.031,97-2,96%260
19.50.071,99-1,97%903
19.45.021,99-1,97%100
19.45.021,98-2,46%407
19.44.152,00-1,48%400
19.43.172,0199-0,50%200
19.42.282,00-1,48%410
19.38.421,99-1,97%260
19.38.102,00-1,48%440
19.34.541,99-1,97%195
19.33.452,00-1,48%230
19.33.452,01-0,99%200
19.29.402,00-1,48%420
19.29.032,0017-1,39%600
19.28.132,0014-1,41%400
19.21.551,9908-1,93%590
19.21.162,01-0,99%100
19.21.071,99-1,97%304
19.19.402,00-1,48%100
19.19.402,03INV.100
OraValoreVar.%Volume
19.19.402,01-0,99%200
19.15.321,99-1,97%440
19.14.222,01-0,99%500
19.13.142,00-1,48%430
19.00.312,03INV.3.000
18.59.262,05+0,99%200
18.53.372,04+0,49%400
18.52.382,00-1,48%200
18.52.381,99-1,97%300
18.52.381,992-1,87%100
18.51.452,034+0,20%100
18.51.442,00-1,48%100
18.51.442,03INV.300
18.49.532,04+0,49%200
18.45.242,03INV.420
18.43.332,034+0,20%490
18.43.092,06+1,48%200
18.40.562,03INV.410
18.35.292,0301INV.400
18.34.342,0215-0,42%460
18.34.132,0216-0,41%440
18.33.192,1191+4,39%3.000
18.30.252,0501+0,99%480
18.29.132,0508+1,02%420
18.27.282,05+0,99%600
18.26.412,0511+1,04%400
18.26.292,0501+0,99%139
18.26.092,1192+4,39%503
18.21.222,0516+1,06%490
18.20.402,05+0,99%142
OraValoreVar.%Volume
18.17.482,09+2,96%2.184
18.17.442,1022+3,56%636
18.17.442,1021+3,55%2.364
18.05.422,10+3,45%450
18.04.542,09+2,96%300
18.03.212,10+3,45%404
17.58.212,10+3,45%100
17.58.212,09+2,96%2.900
17.58.142,09+2,96%140
17.58.142,10+3,45%300

(*) I dati sono limitati agli ultimi 100 contratti.

```