Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Wimi Hologram Cloud

Mercato: NASDAQ - National

1,46
-3,95%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.001,46INV.2.165
21.59.161,47+0,68%253
21.56.311,46INV.200
21.37.131,47+0,68%183
21.30.261,46INV.200
21.27.331,47+0,68%100
21.26.221,46INV.600
21.26.211,462+0,14%400
21.16.331,47+0,68%100
21.13.371,4701+0,69%100
20.59.331,47+0,68%100
20.53.481,46INV.1.200
20.52.001,4606+0,04%325
20.15.561,475+1,03%100
20.05.001,47+0,68%572
20.05.001,475+1,03%300
20.05.001,46INV.628
20.04.061,51+3,42%100
20.04.061,50+2,74%100
20.04.061,49+2,05%200
20.04.061,50+2,74%271
20.04.061,49+2,05%200
20.04.061,48+1,37%171
20.04.061,49+2,05%700
20.04.061,48+1,37%472
20.04.061,49+2,05%728
20.03.341,46INV.788
20.03.341,475+1,03%100
20.03.321,47+0,68%2.973
20.03.311,48+1,37%1.000
OraValoreVar.%Volume
19.53.011,485+1,71%545
19.30.391,48+1,37%481
19.28.551,481+1,44%275
19.25.131,49+2,05%300
18.44.061,48+1,37%782
18.40.211,485+1,71%192
18.28.301,49+2,05%161
18.27.531,50+2,74%100
18.18.391,4801+1,38%800
18.13.571,4999+2,73%800
18.09.271,4801+1,38%1.000
17.37.101,49+2,05%102
17.31.391,48+1,37%120
17.02.181,495+2,40%100
17.02.181,49+2,05%100
17.02.181,495+2,40%400
17.02.181,49+2,05%261
17.02.071,4922+2,21%100
16.57.221,49+2,05%645
16.47.351,4907+2,10%429
16.47.101,50+2,74%250
16.43.581,51+3,42%200
16.21.241,50+2,74%100
16.21.241,51+3,42%20.515
16.16.441,50+2,74%100
16.16.441,49+2,05%400
16.16.241,492+2,19%372
16.16.151,50+2,74%100
16.13.241,50+2,74%100
16.13.241,49+2,05%300
OraValoreVar.%Volume
16.08.251,509+3,36%400
16.07.151,49+2,05%290
16.03.281,4901+2,06%1.000
16.01.381,50+2,74%300
15.56.031,49+2,05%500
15.55.341,50+2,74%4.154
15.55.201,51+3,42%600
15.51.191,52+4,11%500
15.48.121,5001+2,75%1.000
15.44.111,51+3,42%311
15.37.431,5127+3,61%400
15.36.271,5399+5,47%150
15.35.021,525+4,45%100
15.35.001,51+3,42%100
15.35.001,50+2,74%100
15.31.041,505+3,08%2.200
15.30.381,51+3,42%200
22.00.001,52+4,11%2.661

(*) I dati sono limitati agli ultimi 100 contratti.

```