Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wimi Hologram Cloud

Mercato: NASDAQ - National

3,13
+0,32%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.003,13INV.441
21.59.073,115-0,48%100
21.58.513,14+0,32%100
21.58.333,13INV.184
21.58.053,15+0,64%100
21.51.303,10-0,96%100
21.49.413,1291-0,03%179
21.39.183,10-0,96%100
21.23.033,105-0,80%100
21.11.033,1495+0,62%1.000
21.10.243,17+1,28%1.000
21.03.463,105-0,80%100
20.47.163,045-2,72%100
20.44.343,08-1,60%100
20.44.343,0901-1,27%100
20.44.343,09-1,28%100
20.40.553,105-0,80%120
20.40.553,17+1,28%155
20.40.553,16+0,96%100
20.40.253,105-0,80%100
20.31.303,115-0,48%100
20.18.203,07-1,92%200
20.18.203,06-2,24%550
20.16.413,065-2,08%100
20.16.273,115-0,48%100
20.10.043,0944-1,14%2.000
20.08.293,1442+0,45%100
19.52.273,115-0,48%100
19.22.423,10-0,96%606
19.21.583,09-1,28%310
OraValoreVar.%Volume
19.21.583,08-1,60%100
19.18.273,11-0,64%100
19.17.403,14+0,32%100
19.17.403,13INV.100
19.17.403,12-0,32%5.727
19.17.403,12-0,32%200
19.17.173,14+0,32%110
19.17.013,13INV.100
19.16.313,15+0,64%3.461
19.12.453,16+0,96%1.980
19.12.443,17+1,28%1.015
19.12.433,1498+0,63%1.740
19.08.323,145+0,48%100
19.04.273,12-0,32%100
19.02.523,13INV.100
19.01.423,12-0,32%677
18.54.533,1475+0,56%140
18.53.393,12-0,32%100
18.43.263,13INV.210
18.39.253,14+0,32%100
18.29.433,13INV.100
18.25.203,16+0,96%4.958
18.24.123,17+1,28%100
18.17.283,16+0,96%100
18.01.233,17+1,28%100
18.01.203,16+0,96%100
17.59.433,178+1,53%100
17.58.473,1644+1,10%295
17.47.583,17+1,28%300
17.47.583,18+1,60%300
OraValoreVar.%Volume
17.47.563,1702+1,28%100
17.22.453,19+1,92%184
17.14.503,17+1,28%100
17.11.583,17+1,28%200
17.11.583,19+1,92%100
17.09.073,22+2,88%815
17.08.463,1808+1,62%104
17.01.593,17+1,28%100
17.01.493,1699+1,27%116
17.01.253,16+0,96%200
17.01.143,17+1,28%100
17.00.593,16+0,96%100
16.59.483,14+0,32%100
16.58.503,15+0,64%100
16.57.063,1502+0,65%1.100
16.56.573,15+0,64%100
16.56.163,18+1,60%2.223
16.48.143,18+1,60%700
16.48.143,19+1,92%100
16.48.063,175+1,44%200
16.48.063,16+0,96%100
16.47.583,18+1,60%100
16.47.293,17+1,28%200
16.47.043,16+0,96%100
16.46.383,1901+1,92%1.600
16.46.383,165+1,12%100
16.46.383,17+1,28%1.000
16.46.383,17+1,28%100
16.46.333,16+0,96%9.905
16.46.303,161+0,99%100
OraValoreVar.%Volume
16.46.303,16+0,96%1.400
16.46.303,19+1,92%1.050
16.42.493,205+2,40%100
16.40.333,21+2,56%100
16.40.123,20+2,24%600
16.40.123,19+1,92%100
16.39.523,20+2,24%200
16.37.573,18+1,60%750
16.37.413,1732+1,38%2.900
16.37.403,18+1,60%500

(*) I dati sono limitati agli ultimi 100 contratti.

```