Milano 17:35
49.665 +0,76%
Nasdaq 20:55
29.322 +0,30%
Dow Jones 20:55
49.639 +0,06%
Londra 17:35
10.269 +0,36%
Francoforte 17:35
24.350 +0,05%

Wimi Hologram Cloud

Mercato: NASDAQ - National

1,58
-1,25%

valuta in USD

Ultimo aggiornamento: 11/05/2026 20.50
Dati differiti di 15 minuti.

Dati intraday del 11/05/2026*
OraValoreVar.%Volume
20.50.121,58-1,25%100
20.41.361,585-0,94%100
20.40.561,5882-0,74%100
20.38.531,58-1,25%200
20.35.121,5801-1,24%4.300
20.31.331,585-0,94%100
20.30.561,5896-0,65%900
20.30.561,59-0,63%618
20.26.211,58-1,25%500
20.22.391,5801-1,24%100
20.19.261,585-0,94%100
20.19.261,59-0,63%788
19.56.591,58-1,25%100
19.54.131,59-0,63%200
19.52.271,595-0,31%400
19.49.391,58-1,25%100
19.32.031,59-0,63%900
19.31.491,58-1,25%500
19.30.021,58-1,25%300
19.30.021,585-0,94%100
19.30.021,59-0,63%1.200
19.30.021,57-1,88%1.888
19.29.251,595-0,31%100
19.27.161,59-0,63%2.000
19.27.051,5907-0,58%110
19.25.031,59-0,63%6.232
19.09.361,58-1,25%1.173
19.05.221,5806-1,21%289
19.03.531,585-0,94%100
19.02.261,5899-0,63%163
OraValoreVar.%Volume
18.58.421,585-0,94%100
18.47.281,58-1,25%798
18.46.431,575-1,56%185
18.42.091,57-1,88%1.595
18.40.411,58-1,25%200
18.40.401,575-1,56%200
18.40.401,58-1,25%1.500
18.40.141,57-1,88%5.287
18.39.521,58-1,25%564
18.39.521,57-1,88%364
18.39.521,58-1,25%2.800
18.34.371,595-0,31%100
18.33.271,59-0,63%143
18.25.521,58-1,25%3.634
18.16.001,59-0,63%2.300
18.15.521,588-0,75%200
18.15.521,59-0,63%1.500
18.15.521,585-0,94%500
18.15.521,588-0,75%1.200
18.14.361,58-1,25%100
18.12.251,59-0,63%150
18.11.251,5893-0,67%100
18.08.051,585-0,94%100
18.03.051,58-1,25%2.026
18.02.271,59-0,63%825
18.01.511,5988-0,08%123
17.56.581,59-0,63%800
17.56.431,595-0,31%100
17.55.101,59-0,63%100
17.54.541,59-0,63%2.697
OraValoreVar.%Volume
17.54.541,60INV.2.605
17.52.061,58-1,25%100
17.50.541,59-0,63%100
17.50.351,58-1,25%100
17.44.041,59-0,63%500
17.44.041,598-0,13%1.635
17.42.511,59-0,63%200
17.42.261,5999-0,01%100
17.42.181,59-0,63%100
17.42.041,5999-0,01%100
17.40.491,59-0,63%100
17.40.001,5904-0,60%250
17.39.271,59-0,63%100
17.36.071,60INV.2.443
17.36.051,61+0,63%1.800
17.33.261,60INV.100
17.32.521,6125+0,78%100
17.32.181,61+0,63%100
17.32.151,6199+1,24%100
17.32.091,60INV.100
17.32.081,61+0,63%100
17.32.011,6184+1,15%100
17.31.461,61+0,63%1.000
17.23.281,60INV.100
17.22.391,615+0,94%2.500
17.22.371,6002+0,01%2.500
17.22.351,6001+0,01%2.500
17.22.331,6059+0,37%2.500
17.22.321,615+0,94%5.000
17.21.561,60INV.100
OraValoreVar.%Volume
17.21.301,6007+0,04%1.150
17.21.121,63+1,87%1.000
17.20.371,615+0,94%100
17.19.121,60INV.321
17.16.101,6007+0,04%643
17.10.141,62+1,25%100
17.10.081,6338+2,11%100
17.09.141,64+2,50%400
17.09.101,6401+2,51%677
17.09.091,65+3,12%481

(*) I dati sono limitati agli ultimi 100 contratti.

```