Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Wimi Hologram Cloud

Mercato: NASDAQ - National

3,12
+1,63%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.003,12+1,63%660
21.59.363,11+1,30%1.141
21.58.323,12+1,63%1.642
21.56.173,125+1,79%100
21.54.343,13+1,95%200
21.54.323,125+1,79%200
21.54.303,12+1,63%100
21.52.443,1321+2,02%1.500
21.51.563,1201+1,63%100
21.48.133,14+2,28%831
21.47.383,14+2,28%100
21.47.383,145+2,44%100
21.45.023,135+2,12%100
21.45.023,14+2,28%234
21.39.433,13+1,95%100
21.36.383,14+2,28%229
21.36.383,12+1,63%667
21.36.383,15+2,61%440
21.32.043,13+1,95%100
21.26.043,11+1,30%500
21.21.583,09+0,65%100
21.13.053,12+1,63%100
21.01.403,0952+0,82%115
20.55.223,0884+0,60%500
20.53.163,08+0,33%100
20.49.533,09+0,65%100
20.45.303,0867+0,54%245
20.35.073,029-1,34%150
20.29.013,06-0,33%210
20.29.013,07INV.371
OraValoreVar.%Volume
20.29.013,05-0,65%101
20.09.273,10+0,98%100
19.56.173,12+1,63%100
19.52.083,10+0,98%100
19.51.553,096+0,85%100
19.50.143,10+0,98%200
19.39.443,11+1,30%100
19.35.413,105+1,14%100
19.32.373,12+1,63%100
19.16.153,10+0,98%100
19.12.373,10+0,98%100
19.12.373,09+0,65%159
19.00.453,09+0,65%100
18.58.333,1161+1,50%100
18.46.033,10+0,98%300
18.39.013,11+1,30%100
18.33.463,13+1,95%241
18.33.463,12+1,63%300
18.33.463,12+1,63%100
18.33.453,13+1,95%100
18.27.313,11+1,30%100
18.21.493,12+1,63%100
18.21.493,10+0,98%100
18.21.223,12+1,63%100
18.20.173,105+1,14%100
18.19.123,12+1,63%100
18.12.453,1044+1,12%2.500
18.12.433,0901+0,65%2.500
18.11.343,11+1,30%100
18.11.343,1255+1,81%300
OraValoreVar.%Volume
18.06.203,12+1,63%700
18.02.443,1215+1,68%500
18.00.173,135+2,12%100
17.59.193,12+1,63%100
17.59.193,13+1,95%100
17.59.193,12+1,63%4.609
17.55.503,1084+1,25%100
17.54.373,1162+1,50%300
17.51.363,11+1,30%100
17.51.363,10+0,98%100
17.51.153,12+1,63%300
17.49.123,1149+1,46%100
17.45.043,11+1,30%100
17.42.193,07INV.100
17.36.363,092+0,72%100
17.35.173,0888+0,61%100
17.27.223,07INV.1.900
17.27.213,08+0,33%100
17.26.093,0872+0,56%149
17.22.413,11+1,30%100
17.20.223,09+0,65%100
17.18.333,07INV.200
17.18.223,092+0,72%1.200
17.18.143,09+0,65%100
17.18.143,10+0,98%100
17.18.143,085+0,49%100
17.16.533,08+0,33%400
17.15.453,09+0,65%100
17.14.273,08+0,33%100
17.08.523,10+0,98%100
OraValoreVar.%Volume
17.06.183,0895+0,64%2.500
17.04.423,10+0,98%325
17.03.463,095+0,81%2.000
17.02.173,11+1,30%100
16.59.193,07INV.100
16.43.373,08+0,33%282
16.43.253,11+1,30%900
16.43.043,095+0,81%100
16.43.023,08+0,33%100
16.43.023,095+0,81%100

(*) I dati sono limitati agli ultimi 100 contratti.

```