Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

64,4
+8,34%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2564,40+8,34%46
17.28.0764,39+8,33%150
17.28.0364,52+8,55%200
17.28.0164,41+8,36%100
17.25.3364,30+8,18%35
17.14.5164,20+8,01%1
17.14.5164,19+7,99%2
16.57.0764,27+8,13%71
16.45.3864,50+8,51%101
16.24.3763,52+6,86%100
16.20.3463,50+6,83%20
16.16.2463,04+6,06%10
16.16.1163,22+6,36%40
16.08.3963,50+6,83%10
15.58.1163,49+6,81%20
15.52.2563,43+6,71%7
15.36.5863,34+6,56%13
15.29.5163,85+7,42%19
15.28.0363,81+7,35%1
15.24.3863,76+7,27%225
15.15.3564,00+7,67%10
15.09.4763,89+7,49%6
15.07.3463,98+7,64%182
14.41.1665,19+9,67%1
14.36.4665,46+10,13%25
14.35.1465,59+10,35%25
13.27.5564,66+8,78%10
13.27.5464,82+9,05%10
13.18.1665,02+9,39%100
12.52.3165,60+10,36%1
OraValoreVar.%Volume
12.38.0865,49+10,18%10
12.17.1165,58+10,33%30
12.14.0265,18+9,66%1
11.49.4866,33+11,59%200
11.26.4066,18+11,34%30
11.10.0465,10+9,52%31
11.07.4865,32+9,89%1
10.28.3365,56+10,30%20
10.25.5765,88+10,83%100
10.25.1665,94+10,94%10
10.23.1665,79+10,68%100
10.18.1265,14+9,59%156
10.15.2464,55+8,60%20
10.12.3664,68+8,82%60
10.12.2564,82+9,05%5
10.10.4864,56+8,61%58
10.07.3564,72+8,88%40
10.05.1764,67+8,80%225
10.02.2964,88+9,15%215
10.02.0965,00+9,35%21
9.58.1464,75+8,93%64
9.53.4264,70+8,85%77
9.52.4964,75+8,93%63
9.45.3464,80+9,02%30
9.35.5764,94+9,25%30
9.24.0764,62+8,71%118
9.20.1964,36+8,28%83
9.10.4564,16+7,94%20
9.08.3564,50+8,51%40
9.05.2164,51+8,53%60
OraValoreVar.%Volume
17.35.2859,44INV.6

(*) I dati sono limitati agli ultimi 100 contratti.

```