Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

27,06

+1,77%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.07	27,06	+1,77%	94	2.543,64
17.27.30	27,22	+2,37%	36	979,92
17.13.15	27,30	+2,67%	183	4.995,90
17.01.35	27,3094	+2,71%	50	1.365,47
16.34.35	27,40	+3,05%	36	986,40
16.26.31	27,51	+3,46%	32	880,32
16.22.58	27,53	+3,54%	300	8.259,00
16.19.57	27,42	+3,12%	25	685,50
16.07.16	27,55	+3,61%	400	11.020,00
16.07.16	27,56	+3,65%	822	22.654,32
16.06.02	27,4393	+3,19%	43	1.179,89
16.05.36	27,37	+2,93%	5	136,85
16.01.15	27,34	+2,82%	14.630	399.984,20
15.59.16	27,46	+3,27%	1.820	49.977,20
15.58.26	27,35	+2,86%	13	355,55
15.53.39	27,50	+3,42%	35	962,50
15.49.18	27,39	+3,01%	36	986,04
15.49.18	27,40	+3,05%	48	1.315,20
15.49.18	27,39	+3,01%	400	10.956,00
15.32.54	27,67	+4,06%	24	664,08
15.28.48	27,77	+4,44%	200	5.554,00
15.10.28	28,00	+5,30%	200	5.600,00
14.45.03	28,10	+5,68%	200	5.620,00
14.44.29	28,07	+5,57%	83	2.329,81
14.13.58	27,79	+4,51%	65	1.806,35
14.08.41	27,70	+4,17%	3	83,10
14.05.32	27,66	+4,02%	65	1.797,90
13.45.58	27,26	+2,52%	349	9.513,74
13.23.08	27,14	+2,07%	50	1.357,00
13.05.33	27,12	+1,99%	100	2.712,00

Ora	Valore	Var.%	Volume	Controvalore
13.04.36	27,20	+2,29%	68	1.849,60
13.04.36	27,19	+2,26%	400	10.876,00
13.04.36	27,20	+2,29%	468	12.729,60
11.58.04	26,57	-0,08%	983	26.118,31
11.57.43	26,81	+0,83%	400	10.724,00
11.57.43	26,53	-0,23%	600	15.918,00
11.18.06	26,76	+0,64%	30	802,80
10.30.51	26,37	-0,83%	10	263,70
10.13.43	26,14	-1,69%	1	26,14
17.35.15	26,59	INV.	9	239,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide