Milano 17:35
52.372 +1,60%
Nasdaq 22:00
30.482 +2,83%
Dow Jones 22:04
52.049 +0,71%
Londra 17:35
10.739 +0,75%
Francoforte 17:35
25.575 +1,07%

Wisdomtree Brent Crude Oil 3X Daily Leveraged

ISIN: IE00BMTM6D55 - Mercato: LSE - Domestic

67,69
-9,21%

valuta in USD

Ultimo aggiornamento: 21/09/2026 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.25.1167,69-9,21%13
17.20.3067,56-9,39%52
17.09.1867,94-8,88%100
17.05.4268,01-8,78%30
17.02.0967,98-8,83%30
16.47.0367,00-10,14%66
16.46.3767,24-9,82%20
16.44.5267,12-9,98%30
16.41.0767,00-10,14%5
16.37.1667,46-9,52%20
16.33.3967,44-9,55%9
16.33.3667,50-9,47%70
16.31.3267,60-9,33%5
16.31.2567,57-9,38%80
16.10.5568,45-8,19%40
15.37.3568,80-7,73%30
15.32.4269,10-7,32%116
15.31.3668,97-7,50%10
15.22.1868,19-8,54%6
15.22.0268,18-8,56%100
15.13.5968,75-7,79%10
14.44.4068,10-8,66%130
14.44.4068,35-8,33%40
14.44.3968,39-8,28%20
14.19.2668,96-7,51%24
14.15.0568,94-7,54%70
14.08.2769,11-7,31%1
14.06.2269,00-7,46%100
14.02.4969,49-6,80%212
13.39.4769,19-7,20%30
OraValoreVar.%Volume
13.38.1769,49-6,80%170
13.32.1769,39-6,93%5
13.25.5669,19-7,20%1
13.21.2269,26-7,11%5
13.07.4669,35-6,99%120
13.00.2968,97-7,50%10
12.54.3967,90-8,93%15
12.49.3468,03-8,76%5
12.46.2867,90-8,93%60
12.45.2167,78-9,09%992
12.45.2167,79-9,08%478
12.45.2167,88-8,96%100
12.37.1267,70-9,20%5
12.33.4768,10-8,66%140
12.32.4268,20-8,53%5
12.29.5668,45-8,19%50
12.29.2068,54-8,07%10
12.21.4768,81-7,71%15
12.19.0768,64-7,94%19
12.17.2568,70-7,86%5
12.14.5569,20-7,19%5
11.56.3469,40-6,92%60
11.45.2970,50-5,45%10
11.37.1670,38-5,61%4
11.31.4470,72-5,15%5
11.30.5170,63-5,27%20
11.22.5970,68-5,20%124
11.17.1170,55-5,38%70
11.09.3970,49-5,46%20
10.31.3870,07-6,02%33
OraValoreVar.%Volume
10.30.1469,83-6,34%60
10.30.1269,81-6,37%40
10.30.1069,87-6,29%40
10.30.0269,75-6,45%50
10.25.5669,35-6,99%10
10.25.4169,50-6,79%5
10.24.0369,70-6,52%5
10.01.0870,28-5,74%40
9.50.1769,95-6,18%130
9.46.4370,19-5,86%1
9.45.0669,78-6,41%250
9.45.0669,81-6,37%150
9.45.0669,82-6,36%100
9.44.0769,84-6,33%750
9.42.1869,77-6,42%38
9.05.3470,19-5,86%3
17.35.0874,56INV.46

(*) I dati sono limitati agli ultimi 100 contratti.

```