Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

53,84
-8,41%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.0853,84-8,41%931
17.27.3453,88-8,34%200
17.23.4053,59-8,84%4
17.23.2653,60-8,82%450
17.18.0653,29-9,35%129
17.17.4953,30-9,33%1
17.14.5253,39-9,18%63
17.08.3953,00-9,84%3.560
17.08.3953,23-9,45%2.005
17.08.3953,24-9,43%1.825
17.02.2552,85-10,10%118
16.57.5252,55-10,61%15
16.55.4852,75-10,27%5
16.52.3752,40-10,86%450
16.52.1352,44-10,79%3
16.45.0952,57-10,57%18
16.41.0352,52-10,66%600
16.33.5253,00-9,84%50
16.27.3753,19-9,52%1
16.22.1853,14-9,60%5
16.21.1353,45-9,08%93
16.13.3153,57-8,87%93
16.12.3553,47-9,04%87
16.01.5053,31-9,31%13
16.00.4353,38-9,19%100
15.54.1153,51-8,97%423
15.53.5553,44-9,09%350
15.53.4853,43-9,11%36
15.48.1454,00-8,14%77
15.47.5553,99-8,16%700
OraValoreVar.%Volume
15.47.3053,77-8,53%200
15.47.0853,75-8,57%609
15.46.5053,33-9,28%426
15.45.2453,41-9,14%1.000
15.41.3153,55-8,91%10
15.40.1653,44-9,09%8
15.37.3053,30-9,33%132
15.35.2053,53-8,94%35
15.33.0153,48-9,02%54
15.31.4653,62-8,79%162
15.27.4553,96-8,21%400
15.27.4153,99-8,16%8
15.27.3353,96-8,21%100
15.27.1453,88-8,34%420
15.27.1453,85-8,39%1.120
15.26.5553,88-8,34%100
15.26.5453,77-8,53%2.005
15.26.0253,60-8,82%422
15.24.5353,62-8,79%364
15.24.5353,61-8,80%2.332
15.20.5553,80-8,48%83
15.20.0553,59-8,84%295
15.15.0053,02-9,81%1
15.14.1953,28-9,36%885
15.12.3853,02-9,81%1.604
15.04.3854,04-8,07%100
15.04.3254,03-8,09%100
15.04.3254,07-8,02%1.593
14.55.4053,93-8,26%2.005
14.55.3754,09-7,99%1.578
OraValoreVar.%Volume
14.54.4754,00-8,14%1.000
14.54.0654,17-7,85%255
14.49.2555,16-6,17%1.000
14.48.5455,50-5,59%85
14.48.1255,64-5,35%500
14.46.0356,22-4,36%1.000
14.46.0256,24-4,33%1.200
14.42.0156,68-3,58%65
14.28.0256,58-3,75%200
14.26.4756,56-3,78%600
14.25.3056,43-4,01%500
14.25.2156,51-3,87%100
14.25.2156,56-3,78%1.492
14.25.0056,70-3,55%300
13.32.2857,10-2,87%86
12.29.2557,13-2,82%395
12.26.5557,10-2,87%87
12.23.0557,02-3,00%5
12.15.0056,96-3,10%1
12.13.5056,84-3,31%100
12.09.0257,11-2,85%124
12.05.0757,21-2,68%1
12.05.0257,28-2,56%1
11.38.0857,17-2,75%1.301
11.37.1557,13-2,82%100
11.36.1257,08-2,90%400
11.32.0457,30-2,53%33
11.20.0257,78-1,71%34
10.20.1658,25-0,91%34
9.59.0058,35-0,74%145
OraValoreVar.%Volume
9.15.5058,51-0,47%143
9.07.3758,53-0,43%75
9.04.1858,57-0,37%386
9.00.2758,54-0,42%4
17.35.0258,785INV.111

(*) I dati sono limitati agli ultimi 100 contratti.

```