Milano 11:51
52.249 -0,23%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 11:51
10.756 +0,16%
Francoforte 11:51
25.652 +0,30%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

94,84
-0,58%

valuta in USD

Ultimo aggiornamento: 22/09/2026 11.41
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
11.41.3094,84-0,58%4.500
11.33.5095,06-0,35%4.500
11.26.1595,22-0,18%43
11.24.5695,21-0,19%2.915
11.21.4495,05-0,36%22
11.15.1795,06-0,35%4.500
11.10.0795,25-0,15%1.323
11.09.3695,22-0,18%2.698
11.08.3995,28-0,12%4.500
11.08.0295,17-0,23%380
11.07.0195,22-0,18%4.267
11.06.0795,05-0,36%4.500
11.05.5695,00-0,41%640
11.02.3694,56-0,87%922
11.00.3794,86-0,56%4.500
10.59.4094,55-0,88%33
10.53.2194,61-0,82%154
10.52.2994,72-0,70%20
10.50.5995,00-0,41%2.105
10.50.4895,10-0,30%52
10.50.2995,01-0,40%45
10.48.1595,37-0,02%37
10.48.1395,36-0,03%1.186
10.47.0095,39INV.21
10.46.5795,40+0,01%358
10.46.2095,60+0,22%18
10.45.1095,64+0,26%5
10.33.5796,37+1,03%146
10.30.3496,80+1,48%50
10.29.5896,72+1,39%50
OraValoreVar.%Volume
10.29.5896,70+1,37%37
10.17.1596,57+1,24%66
10.11.2996,52+1,18%100
10.03.3996,45+1,11%100
9.54.3296,52+1,18%50
9.46.4396,23+0,88%53
9.43.3696,30+0,95%35
9.27.1396,26+0,91%20.000
9.23.4496,38+1,04%658
9.10.4996,49+1,15%200
9.03.2296,88+1,56%2.208
9.03.2296,87+1,55%1.187
9.03.2296,86+1,54%17.252
9.00.3596,72+1,39%110
9.00.2496,81+1,49%10
9.00.2496,88+1,56%425
9.00.2496,80+1,48%77
9.00.2496,82+1,50%1.543
9.00.2496,88+1,56%250
17.35.1295,39INV.87

(*) I dati sono limitati agli ultimi 100 contratti.

```