Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

73,11
-8,08%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.2173,11-8,08%8.892
17.29.5273,39-7,73%3
17.29.3073,25-7,91%25
17.29.1173,26-7,90%82
17.28.5773,17-8,01%649
17.28.4473,15-8,03%6
17.28.2673,07-8,13%20
17.28.1773,10-8,10%51
17.26.5472,90-8,35%1.000
17.26.3073,00-8,22%593
17.26.1472,94-8,30%218
17.25.5372,92-8,32%200
17.24.4072,87-8,39%882
17.24.3972,86-8,40%2.716
17.24.2972,81-8,46%14
17.24.2972,86-8,40%108
17.24.2972,85-8,41%737
17.24.1772,83-8,44%40
17.24.0272,82-8,45%65
17.23.5572,73-8,56%32
17.23.4872,67-8,64%133
17.23.2672,70-8,60%396
17.23.2672,67-8,64%433
17.23.2672,69-8,61%200
17.23.2672,70-8,60%9
17.23.2672,71-8,59%410
17.23.2672,70-8,60%380
17.23.2472,71-8,59%630
17.23.2372,73-8,56%350
17.23.2372,72-8,57%380
OraValoreVar.%Volume
17.23.2272,76-8,52%348
17.23.1572,78-8,50%310
17.23.1572,77-8,51%370
17.22.4972,71-8,59%826
17.22.4972,75-8,54%69
17.21.0472,70-8,60%1.706
17.19.0272,69-8,61%100
17.18.4172,50-8,85%10
17.16.4172,27-9,14%7
17.16.0872,36-9,03%54
17.16.0572,43-8,94%621
17.16.0572,42-8,95%3.200
17.16.0572,41-8,96%900
17.15.2572,40-8,98%50
17.15.2072,38-9,00%39
17.15.0572,43-8,94%63
17.13.2772,31-9,09%19
17.13.1372,24-9,18%10
17.12.1172,17-9,27%300
17.11.5072,25-9,17%230
17.11.4072,34-9,05%283
17.11.0072,36-9,03%135
17.10.2172,18-9,25%41
17.09.4872,16-9,28%102
17.09.3072,24-9,18%141
17.08.4172,25-9,17%433
17.08.1372,12-9,33%8
17.07.2672,00-9,48%207
17.06.0372,04-9,43%1
17.05.5871,97-9,52%316
OraValoreVar.%Volume
17.04.2971,77-9,77%30
17.04.1771,86-9,66%600
17.04.1771,85-9,67%112
17.03.2171,70-9,86%196
17.03.1671,71-9,84%38
17.02.2971,66-9,91%847
17.02.0071,74-9,81%4
17.01.1771,70-9,86%8.080
17.00.4071,74-9,81%866
17.00.2671,70-9,86%1.228
17.00.1871,72-9,83%116
17.00.1671,76-9,78%100
16.59.5671,74-9,81%30
16.59.3571,58-10,01%470
16.59.0171,45-10,17%433
16.58.5071,43-10,20%69
16.58.2971,38-10,26%433
16.57.2771,31-10,35%15
16.57.1871,26-10,41%618
16.56.5271,30-10,36%419
16.56.2871,45-10,17%433
16.55.5771,48-10,13%120
16.55.5171,47-10,15%370
16.54.5371,32-10,33%762
16.54.1971,32-10,33%794
16.54.1971,29-10,37%433
16.54.1971,34-10,31%10
16.53.2371,26-10,41%196
16.53.1071,25-10,42%216
16.51.5771,16-10,54%752
OraValoreVar.%Volume
16.51.2771,20-10,49%47
16.51.1071,22-10,46%130
16.51.0871,24-10,44%433
16.50.5071,31-10,35%804
16.50.0871,13-10,57%737
16.50.0871,15-10,55%40
16.49.3271,17-10,52%30
16.48.3471,27-10,40%150
16.48.1471,39-10,25%46
16.48.1171,40-10,23%600

(*) I dati sono limitati agli ultimi 100 contratti.

```