Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

95,39
-3,22%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.1295,39-3,22%87
17.29.0095,46-3,15%288
17.29.0095,45-3,16%152
17.27.5995,52-3,08%501
17.24.1095,48-3,13%750
17.20.3995,40-3,21%326
17.20.2795,37-3,24%13
17.09.4995,56-3,04%50
16.51.1595,40-3,21%100
16.50.0295,37-3,24%4
16.45.1095,18-3,43%63
16.42.1795,23-3,38%75
16.41.4495,20-3,41%238
16.41.0895,04-3,57%272
16.38.1395,25-3,36%166
16.36.5895,29-3,32%1.089
16.33.5595,32-3,29%777
16.25.4295,40-3,21%1.000
16.16.5995,54-3,06%195
16.16.5295,52-3,08%84
16.16.4895,51-3,09%268
16.16.3895,52-3,08%84
16.16.1895,44-3,17%1.846
16.14.1295,53-3,07%869
15.56.4995,97-2,63%50
15.47.0096,00-2,60%500
15.28.3195,92-2,68%101
15.19.3795,77-2,83%100
15.07.1095,97-2,63%11
14.55.5096,25-2,34%335
OraValoreVar.%Volume
14.41.4496,01-2,59%10
14.30.5196,29-2,30%1.131
14.18.3496,07-2,53%20
14.04.4296,27-2,32%295
13.52.0996,07-2,53%104
13.39.4696,15-2,45%658
13.39.4596,14-2,46%2.044
13.39.4596,15-2,45%832
13.39.4496,12-2,48%1.184
13.30.1796,13-2,47%9
13.00.3196,00-2,60%489
12.57.0995,62-2,98%12
12.36.5895,50-3,10%167
12.30.2795,70-2,90%753
12.22.3396,00-2,60%256
12.15.3196,01-2,59%616
12.15.3196,02-2,58%480
12.15.3096,01-2,59%382
12.15.3096,00-2,60%500
12.15.3096,01-2,59%802
12.15.3096,02-2,58%1.160
12.14.5596,03-2,57%11
12.14.5596,10-2,50%393
12.12.0096,27-2,32%43
12.10.5796,38-2,21%43
11.58.1496,27-2,32%57
11.58.1496,28-2,31%43
11.48.2996,55-2,04%43
11.46.0796,65-1,94%100
11.42.0096,55-2,04%7
OraValoreVar.%Volume
11.32.1896,71-1,88%104
11.27.4196,67-1,92%90
11.27.3096,72-1,87%103
11.26.5896,75-1,84%20
11.26.5896,74-1,85%90
11.16.0796,78-1,81%100
11.12.1196,80-1,79%2
10.54.4396,59-2,00%400
10.49.0996,55-2,04%355
10.30.3396,41-2,18%800
10.30.2496,38-2,21%400
10.30.1096,40-2,19%2.394
10.30.0996,41-2,18%2.080
10.29.0796,29-2,30%424
10.24.1096,31-2,28%35
9.59.1496,52-2,07%428
9.39.2496,39-2,20%85
9.35.3396,30-2,29%20
9.26.5396,39-2,20%75
9.13.5296,51-2,08%300
9.06.0596,43-2,16%244
9.00.2996,62-1,97%841
9.00.2996,63-1,96%1
17.35.1298,56INV.460

(*) I dati sono limitati agli ultimi 100 contratti.

```