Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

56,56
+0,59%

valuta in USD

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.0756,56+0,59%313
17.30.0056,50+0,48%8
17.29.2156,56+0,59%119
17.23.1956,58+0,62%15
17.17.5556,66+0,76%47
17.15.3456,75+0,92%101
17.09.2656,76+0,94%111
17.08.5956,69+0,82%429
17.08.4756,67+0,78%213
17.08.2456,70+0,84%497
17.07.3556,72+0,87%431
17.06.0856,77+0,96%53
17.04.4556,72+0,87%492
17.03.3856,74+0,91%699
17.03.0056,72+0,87%1.423
17.01.1256,71+0,85%702
16.59.0456,81+1,03%100
16.57.2556,82+1,05%101
16.57.0956,79+1,00%900
16.57.0356,81+1,03%900
16.47.0156,82+1,05%900
16.46.4156,83+1,07%900
16.44.0256,85+1,10%300
16.43.5356,86+1,12%300
16.40.1956,79+1,00%1.498
16.40.1556,78+0,98%1.581
16.39.4756,77+0,96%2.387
16.38.2956,76+0,94%1.087
16.38.0056,74+0,91%1.987
16.36.3856,69+0,82%455
OraValoreVar.%Volume
16.36.1356,65+0,75%900
16.35.4856,63+0,71%900
16.35.4056,64+0,73%464
16.35.1056,65+0,75%2.041
16.35.0656,65+0,75%900
16.35.0656,63+0,71%100
16.34.5256,62+0,69%900
16.34.4456,64+0,73%2.022
16.34.3856,76+0,94%600
16.31.5856,83+1,07%89
16.30.2356,86+1,12%47
16.25.0756,91+1,21%1.765
16.20.0556,86+1,12%17
16.19.1656,82+1,05%15
16.19.0456,80+1,01%815
16.19.0356,81+1,03%903
16.19.0056,82+1,05%900
16.17.4056,87+1,14%1.087
16.08.4756,95+1,28%100
16.02.5656,80+1,01%1.998
16.01.4756,78+0,98%600
16.00.3056,81+1,03%1.526
15.59.0256,82+1,05%502
15.57.4156,83+1,07%1.087
15.57.3456,84+1,08%900
15.57.3456,87+1,14%300
15.53.3156,90+1,19%1.741
15.53.0056,88+1,16%2.064
15.53.0056,89+1,17%2.195
15.52.0056,98+1,33%900
OraValoreVar.%Volume
15.51.3756,97+1,32%130
15.50.5056,89+1,17%900
15.48.5856,81+1,03%900
15.48.4956,83+1,07%1.200
15.48.3856,84+1,08%1.987
15.48.3456,86+1,12%900
15.48.3156,87+1,14%600
15.47.1756,98+1,33%8.485
15.47.1756,97+1,32%3.015
15.47.1056,95+1,28%129
15.44.3256,96+1,30%149
15.44.2656,93+1,24%100
15.40.3056,99+1,35%127
15.36.2357,03+1,42%142
15.36.1957,02+1,40%1.017
15.36.0657,05+1,46%1.578
15.36.0657,06+1,48%3.337
15.32.2757,01+1,39%391
15.32.0957,04+1,44%6.694
15.32.0157,13+1,60%484
15.31.4757,12+1,58%1.392
15.31.4557,15+1,64%132
15.31.1257,13+1,60%2.700
15.31.0157,17+1,67%1.987
15.30.3757,16+1,65%132
15.30.1357,12+1,58%1.350
15.30.1157,13+1,60%555
15.30.0157,08+1,51%1.500
15.29.4657,10+1,55%861
15.28.5857,15+1,64%1.000
OraValoreVar.%Volume
15.28.5157,07+1,49%600
15.28.5157,06+1,48%900
15.28.4957,00+1,37%164
15.28.4757,20+1,73%1.200
15.27.1857,19+1,71%300
15.24.5157,23+1,78%916
15.24.5157,22+1,76%1.335
15.23.2257,24+1,80%5
15.23.1657,23+1,78%20
15.15.3357,28+1,87%300

(*) I dati sono limitati agli ultimi 100 contratti.

```