Milano 14:00
52.634 +0,88%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 14:00
10.893 +0,23%
Francoforte 14:00
26.004 +1,46%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

75,75
-4,54%

valuta in USD

Ultimo aggiornamento: 03/08/2026 13.52
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.52.2675,75-4,54%12
13.52.2175,78-4,50%58
13.49.0375,91-4,34%900
13.49.0275,90-4,35%6
13.44.3075,93-4,31%108
13.42.2975,99-4,23%108
13.15.3276,05-4,16%21
12.50.3676,07-4,13%7
12.50.0176,06-4,15%1.056
12.48.4276,09-4,11%10
12.40.5976,00-4,22%700
12.40.5176,01-4,21%50
12.36.5976,15-4,03%900
12.34.5976,17-4,01%600
12.34.3276,21-3,96%26
12.31.1576,30-3,84%732
12.30.5276,35-3,78%30
12.09.4876,34-3,79%100
12.06.4476,40-3,72%366
12.05.2376,49-3,60%366
12.02.0376,40-3,72%35
12.00.5376,46-3,64%100
11.59.5876,57-3,50%1
11.57.5176,44-3,67%220
11.53.0576,35-3,78%404
11.47.2776,33-3,81%1.715
11.44.4776,41-3,71%3.000
11.43.2376,50-3,59%1
11.42.5976,40-3,72%430
11.40.5476,32-3,82%1.114
OraValoreVar.%Volume
11.32.1976,21-3,96%1.114
11.31.3876,23-3,93%743
11.31.3876,22-3,94%1.715
11.12.5476,32-3,82%217
11.12.3376,33-3,81%655
11.12.2576,29-3,86%10
11.10.1676,43-3,68%1.000
11.09.4576,50-3,59%655
11.08.4576,49-3,60%655
11.07.4376,52-3,57%655
11.07.0176,50-3,59%1.000
11.06.3876,52-3,57%655
11.06.1876,47-3,63%60
11.03.5776,52-3,57%287
11.01.0576,39-3,73%3
10.58.3476,45-3,65%100
10.53.3376,73-3,30%600
10.51.5376,81-3,20%71
10.49.1176,85-3,15%750
10.47.3276,77-3,25%1.715
10.41.1476,43-3,68%145
10.33.0376,48-3,62%35
10.31.0276,43-3,68%600
10.31.0176,44-3,67%600
10.30.2976,37-3,76%440
10.29.3976,28-3,87%600
10.23.5876,22-3,94%2.367
10.21.3676,21-3,96%36
10.21.3576,19-3,98%514
10.20.5076,37-3,76%1.114
OraValoreVar.%Volume
10.13.4976,10-4,10%22
10.05.0576,09-4,11%100
10.01.3676,06-4,15%1
10.00.0376,02-4,20%220
9.59.4476,03-4,18%306
9.59.1976,00-4,22%600
9.54.3775,81-4,46%18
9.53.2675,93-4,31%330
9.49.3875,99-4,23%53
9.48.3976,18-3,99%535
9.46.2576,20-3,97%25
9.35.2076,21-3,96%658
9.31.0676,03-4,18%6
9.30.3476,08-4,12%600
9.25.1876,06-4,15%200
9.24.2676,00-4,22%27
9.24.1776,01-4,21%13
9.23.4276,00-4,22%10
9.22.4875,99-4,23%1.800
9.22.0576,12-4,07%400
9.19.2776,58-3,49%600
9.19.2476,55-3,53%1.200
9.19.2376,52-3,57%600
9.19.2376,53-3,55%1.200
9.19.2276,52-3,57%1.517
9.18.3476,39-3,73%600
9.17.4876,31-3,83%900
9.17.3476,25-3,91%230
9.17.2076,23-3,93%146
9.17.0876,10-4,10%100
OraValoreVar.%Volume
9.16.5376,08-4,12%146
9.13.4175,80-4,47%1.219
9.12.3275,82-4,45%1.114
9.11.3375,85-4,41%2.158
9.10.3575,83-4,44%1.120
9.08.2375,85-4,41%100
9.05.2475,80-4,47%424
9.05.2375,79-4,49%535
9.05.1775,75-4,54%581
9.05.1475,79-4,49%248

(*) I dati sono limitati agli ultimi 100 contratti.

```