Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Wisdomtree Brent Crude Oil

ISIN: JE00B78CGV99 - Mercato: LSE - Domestic

87,43
+2,69%

valuta in USD

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.2687,43+2,69%100
17.27.1387,44+2,70%448
17.25.5487,45+2,71%20
17.22.4787,30+2,54%179
17.21.3887,22+2,44%900
17.18.1487,24+2,47%430
17.16.4787,25+2,48%250
16.45.3887,50+2,77%260
16.36.3387,34+2,58%328
16.36.3387,33+2,57%249
16.35.4787,30+2,54%264
16.35.2187,26+2,49%3
16.32.3887,26+2,49%50
16.32.3887,24+2,47%17
16.27.1687,14+2,35%10
16.20.0587,17+2,38%600
16.19.2387,18+2,40%2.081
16.19.2387,16+2,37%347
16.19.2387,16+2,37%2.137
16.19.1287,38+2,63%200
16.19.1287,26+2,49%272
16.19.1187,07+2,27%417
16.15.2487,00+2,18%502
16.13.2186,98+2,16%2
16.08.3287,06+2,26%554
16.06.2187,04+2,23%140
16.02.1886,92+2,09%600
16.00.3886,80+1,95%115
15.58.2787,04+2,23%60
15.55.0387,06+2,26%1.378
OraValoreVar.%Volume
15.54.3287,04+2,23%600
15.54.2487,05+2,24%600
15.53.3087,09+2,29%256
15.53.3087,10+2,30%375
15.53.2887,09+2,29%2.174
15.47.3087,26+2,49%998
15.34.1286,98+2,16%363
15.34.1286,97+2,15%2.493
15.21.4487,10+2,30%2.216
15.21.3387,14+2,35%1.000
15.17.0887,22+2,44%4.500
15.16.2687,30+2,54%500
15.15.1387,35+2,60%512
15.15.1387,34+2,58%1.488
15.12.4587,29+2,53%145
15.09.0287,27+2,50%76
15.03.4187,50+2,77%110
14.59.4687,68+2,98%59
14.50.4087,79+3,11%318
14.48.5087,82+3,15%600
14.48.5087,84+3,17%1.000
14.48.5087,89+3,23%80
14.47.3787,96+3,31%694
14.47.1587,95+3,30%376
14.37.5387,92+3,27%307
14.33.4088,00+3,36%353
14.25.5287,92+3,27%2.500
14.24.0987,94+3,29%46
14.15.0387,78+3,10%426
14.12.3187,72+3,03%343
OraValoreVar.%Volume
14.03.5687,50+2,77%297
14.02.5987,46+2,72%10
14.02.5787,44+2,70%1.000
14.02.3487,50+2,77%100
13.55.2887,59+2,88%399
13.54.3387,57+2,85%69
13.54.0887,61+2,90%12
13.51.0687,62+2,91%1.000
13.40.1687,70+3,01%20
13.36.3487,69+3,00%276
13.29.5487,65+2,95%4
13.17.2687,83+3,16%315
13.17.2287,77+3,09%100
13.13.2987,70+3,01%3.261
13.10.0687,84+3,17%189
13.09.0887,80+3,12%4.500
13.09.0887,82+3,15%331
13.08.2887,79+3,11%1.000
13.07.5487,90+3,24%2
12.59.0187,91+3,25%323
12.44.3788,17+3,56%344
12.44.3788,18+3,57%316
12.26.2788,20+3,59%479
12.20.1488,00+3,36%419
12.12.3487,86+3,19%1
12.11.2787,66+2,96%50
12.10.5187,65+2,95%4.500
12.09.1987,87+3,21%3.338
12.08.4487,79+3,11%600
12.08.4487,78+3,10%600
OraValoreVar.%Volume
12.08.2887,62+2,91%4.500
12.08.2887,53+2,81%993
12.08.2687,79+3,11%366
12.06.5187,84+3,17%600
12.06.2888,01+3,37%600
12.06.1887,97+3,32%4.500
12.06.1087,86+3,19%600
12.06.1087,85+3,18%347
12.00.0688,46+3,90%314
11.57.2888,45+3,89%374

(*) I dati sono limitati agli ultimi 100 contratti.

```