Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

40,98
+2,35%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,98INV.100
21.59.4641,01+0,07%1.200
21.50.1640,97-0,02%317
21.50.1640,98INV.100
21.50.0040,99+0,02%100
21.32.0640,97-0,02%1.500
21.32.0640,96-0,05%100
21.11.5240,92-0,15%150
21.10.3640,921-0,14%122
21.05.5640,92-0,15%1.017
20.57.0240,92-0,15%100
20.57.0240,91-0,17%500
20.45.2640,915-0,16%100
20.18.5040,91-0,17%404
20.06.5540,92-0,15%150
20.06.5540,93-0,12%1.598
19.16.0440,90-0,20%200
19.09.0340,92-0,15%800
19.00.5740,93-0,12%600
18.47.4740,87-0,27%159
18.29.5940,85-0,32%490
18.20.3240,84-0,34%381
18.11.5940,835-0,35%1.000
18.10.5340,8003-0,44%340
18.10.0640,8275-0,37%200
17.58.1640,79-0,46%315
17.54.5940,8243-0,38%245
17.25.5540,75-0,56%344
17.06.5440,73-0,61%887
16.36.3040,745-0,57%100
OraValoreVar.%Volume
16.30.2240,73-0,61%156
16.22.4940,74-0,59%200
16.11.1740,68-0,73%100
16.03.3940,6434-0,82%967
16.00.0040,65-0,81%100
15.53.4840,70-0,68%200
15.48.2840,63-0,85%1.000
15.44.5240,64-0,83%557
15.40.2140,55-1,05%374
15.40.0740,57-1,00%459
15.38.0840,59-0,95%500
15.36.0840,58-0,98%411
15.36.0040,59-0,95%466
15.33.2040,636-0,84%200
15.32.1640,56-1,02%500
15.30.5840,58-0,98%365
15.30.0040,64-0,83%238
22.15.0040,04-2,29%124

(*) I dati sono limitati agli ultimi 100 contratti.

```