Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

38,19
+2,08%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.5938,19+0,08%138
20.47.1538,13-0,08%500
20.03.3538,10-0,16%300
19.49.5038,1314-0,07%200
19.15.5538,18+0,05%100
18.55.2438,1701+0,03%100
18.55.2438,1899+0,08%400
18.55.2438,17+0,03%400
18.53.2438,19+0,08%500
18.48.1938,22+0,16%100
18.11.3238,15-0,02%150
18.03.3538,20+0,11%209
17.47.1838,18+0,05%100
17.05.2138,12-0,10%313
16.39.5538,1219-0,10%164
16.39.0538,13-0,08%500
16.24.1838,15-0,02%1.500
16.18.3938,00-0,42%200
16.18.2737,99-0,44%100
16.17.5837,98-0,47%500
16.17.1537,99-0,44%304
16.17.1337,985-0,46%100
16.16.5238,03-0,34%500
16.15.0138,09-0,18%477
16.12.2538,10-0,16%500
16.09.2138,13-0,08%500
15.57.2638,23+0,19%309
15.57.2638,22+0,16%500
15.54.3938,25+0,24%587
15.48.5338,26+0,26%100
OraValoreVar.%Volume
15.42.3838,25+0,24%300
15.41.2138,22+0,16%200
15.39.1238,24+0,21%500
15.25.0638,21+0,13%100
15.24.5338,20+0,11%1.412
15.24.2738,23+0,19%500
15.18.3038,27+0,29%100
15.00.4338,07-0,23%472
14.50.1938,05-0,29%294
14.48.5338,09-0,18%199
14.46.4938,10-0,16%100
14.45.2938,0914-0,18%1.000
14.44.0238,13-0,08%100
14.43.4838,14-0,05%148
14.39.4038,15-0,02%114
14.31.5238,14-0,05%119
14.30.0038,11-0,13%406
21.15.0037,4124-1,96%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```