Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

40,805
+0,60%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.53.1940,805+0,06%100
21.50.0540,80+0,05%400
21.49.0240,81+0,07%100
21.49.0240,815+0,09%100
21.49.0240,81+0,07%200
21.49.0240,815+0,09%100
21.49.0140,81+0,07%110
21.49.0140,815+0,09%100
21.49.0140,81+0,07%532
21.48.5940,815+0,09%100
21.48.5740,81+0,07%210
21.48.5740,815+0,09%100
21.48.5640,81+0,07%400
21.48.5240,82+0,10%200
21.03.3440,8085+0,07%225
20.57.1540,8208+0,10%190
20.50.4340,81+0,07%100
20.50.4340,75-0,07%200
20.40.3740,79+0,02%240
20.40.0340,765-0,04%120
20.39.1240,78INV.100
20.39.1240,79+0,02%120
20.38.1140,79+0,02%120
20.37.0240,77-0,02%300
20.33.1640,715-0,16%120
20.33.1540,75-0,07%240
20.24.3940,6916-0,22%2.000
20.20.2640,72-0,15%400
20.03.5340,7452-0,09%150
19.42.4440,77-0,02%1.200
OraValoreVar.%Volume
19.32.4640,78INV.5.811
19.28.5740,77-0,02%422
19.26.2040,75-0,07%100
19.26.2040,80+0,05%373
19.26.2040,76-0,05%100
19.26.2040,84+0,15%200
19.26.2040,75-0,07%159
19.26.2040,85+0,17%241
19.26.2040,84+0,15%100
19.26.2040,75-0,07%159
19.26.2040,84+0,15%173
19.26.2040,75-0,07%159
19.26.2040,88+0,25%173
19.26.2040,75-0,07%100
19.26.2040,90+0,29%199.032
19.01.3940,77-0,02%368
17.45.0040,763-0,04%202
17.37.3040,769-0,03%400
16.56.3840,74-0,10%100
16.14.2040,75-0,07%100
15.32.5040,83+0,12%720
15.30.0040,77-0,02%357
22.15.0040,56-0,54%161

(*) I dati sono limitati agli ultimi 100 contratti.

```