Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Wisdomtree China Ex-State-Owned Enterprises Fund

Mercato: NASDAQ - National

38,03
-1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
20.10.4038,03-0,08%100
19.39.2738,02-0,11%795
19.15.5438,06INV.300
19.15.2738,07+0,03%500
19.13.5738,09+0,08%100
19.13.5738,08+0,05%600
19.11.1138,08+0,05%1.198
19.05.0138,07+0,03%300
19.05.0138,075+0,04%200
19.05.0138,07+0,03%100
19.05.0138,075+0,04%300
19.02.0338,07+0,03%1.298
19.00.4438,08+0,05%600
18.57.5338,09+0,08%1.300
18.55.0438,10+0,11%1.300
18.49.2138,11+0,13%1.400
18.46.2838,12+0,16%1.400
18.44.0738,18+0,32%425
18.43.2838,15+0,24%1.400
18.40.1638,16+0,26%1.400
18.37.2638,15+0,24%1.200
18.34.4538,14+0,21%1.100
18.32.2438,15+0,24%1.000
18.26.3938,13+0,18%300
18.26.3938,14+0,21%400
18.25.0938,14+0,21%600
18.22.4038,13+0,18%500
18.21.4138,11+0,13%300
18.21.4138,13+0,18%100
18.20.5638,17+0,29%300
OraValoreVar.%Volume
18.20.1238,18+0,32%300
18.19.2838,19+0,34%300
18.19.0038,18+0,32%200
18.18.3138,19+0,34%200
18.16.5938,20+0,37%200
18.16.3138,19+0,34%100
18.13.3238,22+0,42%100
17.55.2138,28+0,58%483
17.54.1038,26+0,53%1.305
17.52.3838,28+0,58%436
17.27.1438,2174+0,41%100
16.16.3538,10+0,11%500
15.52.1237,935-0,33%200
15.38.2137,88-0,47%437
15.32.4037,86-0,53%100
15.30.2537,78-0,74%819
15.30.2537,80-0,68%100
15.30.0437,74-0,84%169
15.30.0037,75-0,81%1.534
22.15.0038,6328+1,50%473

(*) I dati sono limitati agli ultimi 100 contratti.

```