Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Wisdomtree Core Physical Silver Etp

ISIN: JE00BQRFDY49 - Mercato: LSE - Domestic

42,67
-2,61%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.25.2242,67-2,61%100
17.20.1342,64-2,68%100
17.18.1842,67-2,61%100
17.16.2742,63-2,70%100
17.13.3142,61-2,75%100
17.11.3542,55-2,89%100
17.10.1842,64-2,68%100
16.57.0042,45-3,12%100
16.06.5642,30-3,46%100
15.44.5242,52-2,96%100
15.41.5442,61-2,75%100
15.20.0342,97-1,93%100
15.17.4643,10-1,63%100
15.02.0243,01-1,84%100
14.52.0542,89-2,11%100
14.43.0342,83-2,25%100
14.20.3442,96-1,95%100
13.59.0142,85-2,20%40
13.55.4942,93-2,02%40
13.54.4242,94-2,00%100
13.34.2342,91-2,07%628
13.19.1243,00-1,86%26
13.00.3842,98-1,91%100
12.19.4143,03-1,79%8
12.17.2343,02-1,81%26
11.53.3242,91-2,07%100
11.18.4542,97-1,93%100
11.13.0542,95-1,97%100
11.10.2342,93-2,02%100
11.08.0742,92-2,04%100
OraValoreVar.%Volume
11.06.4942,95-1,97%100
11.05.2642,94-2,00%100
10.43.2142,86-2,18%1
10.34.2642,83-2,25%6
10.09.4042,65-2,66%100
10.08.1042,66-2,64%100
9.58.4042,70-2,54%100
9.49.4542,80-2,32%27
9.47.4842,85-2,20%27
9.41.3742,88-2,13%100
9.32.1942,86-2,18%100
9.00.3143,01-1,84%102
9.00.2843,03-1,79%634
17.35.1643,815INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```