Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Wisdomtree Core Physical Silver Etp

ISIN: JE00BQRFDY49 - Mercato: LSE - Domestic

58,31
+2,39%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.28.0558,31+2,39%429
17.28.0558,30+2,37%250
17.25.4358,22+2,23%100
17.25.1458,10+2,02%4.438
17.09.5458,44+2,62%7.700
17.04.0258,79+3,23%100
17.02.1058,84+3,32%6
17.01.0758,99+3,58%100
16.55.0658,89+3,41%150
16.55.0058,88+3,39%150
16.50.4258,78+3,21%100
16.44.5558,99+3,58%100
16.43.4259,09+3,76%100
16.43.2759,08+3,74%150
16.38.5858,99+3,58%100
16.35.3458,84+3,32%100
16.33.3658,83+3,30%100
16.32.2558,78+3,21%100
16.21.3058,66+3,00%100
16.18.0658,55+2,81%100
16.12.3258,48+2,69%100
15.44.4758,20+2,19%100
15.43.2558,22+2,23%100
15.42.1958,19+2,18%100
15.41.0858,07+1,97%100
15.39.0258,03+1,90%4
15.38.4158,01+1,86%100
15.36.5858,03+1,90%100
15.30.1558,04+1,91%100
15.24.2058,12+2,05%502
OraValoreVar.%Volume
15.10.2958,22+2,23%100
15.10.2958,24+2,27%150
15.09.2958,17+2,14%100
15.08.2158,12+2,05%100
15.07.1958,08+1,98%100
15.06.0658,02+1,88%100
15.05.0358,09+2,00%100
15.03.4958,11+2,04%100
13.52.2257,93+1,72%100
13.18.3458,05+1,93%8
13.01.0058,02+1,88%100
12.39.2258,07+1,97%150
12.23.5157,98+1,81%8
11.43.2558,08+1,98%100
10.09.5757,89+1,65%100
10.03.4057,97+1,79%20
9.21.1858,17+2,14%10
9.01.3058,05+1,93%100
9.00.3058,03+1,90%100
17.35.0056,95INV.94

(*) I dati sono limitati agli ultimi 100 contratti.

```