Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Wisdomtree Core Physical Silver Etp

ISIN: JE00BQRFDY49 - Mercato: LSE - Domestic

56,95
-2,67%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0056,95-2,67%94
17.27.2756,92-2,73%100
17.25.0857,02-2,55%159
17.25.0857,01-2,57%250
17.20.1356,97-2,64%100
17.18.1857,02-2,55%100
17.17.1756,99-2,61%100
17.16.1756,95-2,67%100
17.13.1756,91-2,74%100
17.11.2856,87-2,81%100
17.00.2856,85-2,85%47
16.57.0056,77-2,98%100
16.48.5756,78-2,97%13
16.39.4556,89-2,78%100
16.38.5256,90-2,76%150
16.33.5056,76-3,00%2
16.23.1356,84-2,86%150
16.04.4556,40-3,61%518
16.04.3156,30-3,79%100
15.59.1356,64-3,20%3
15.44.5256,83-2,88%100
15.42.0056,98-2,62%100
15.34.2757,48-1,77%101
15.17.4657,57-1,61%100
15.07.2957,50-1,73%100
15.02.0257,40-1,91%100
14.52.0557,22-2,21%100
14.44.1757,14-2,35%100
14.42.5757,09-2,44%100
14.40.0257,20-2,25%8
OraValoreVar.%Volume
14.20.4757,26-2,14%100
14.00.0357,18-2,28%32
13.59.0157,22-2,21%100
13.54.4257,29-2,09%100
13.47.0557,32-2,04%100
13.46.1857,34-2,01%2
13.06.1957,35-1,99%3
13.03.3457,42-1,87%8
13.02.3457,41-1,89%100
13.01.3157,42-1,87%100
13.00.1757,45-1,82%100
12.36.2457,48-1,77%4.769
12.09.2957,41-1,89%1
12.06.5357,38-1,94%100
11.53.3257,23-2,20%100
11.42.2557,32-2,04%100
11.18.5757,36-1,97%100
11.14.0057,30-2,08%100
11.13.0057,31-2,06%100
11.12.0057,28-2,11%100
11.10.5957,29-2,09%100
11.09.5457,28-2,11%100
11.08.5457,27-2,13%100
11.07.4857,28-2,11%100
11.06.3457,32-2,04%100
11.05.2657,31-2,06%100
11.04.2357,29-2,09%100
10.08.1056,93-2,71%100
9.41.4557,27-2,13%100
9.39.5057,31-2,06%100
OraValoreVar.%Volume
9.32.1957,22-2,21%100
9.31.0857,20-2,25%100
9.21.3457,34-2,01%21
9.05.3357,41-1,89%17
9.05.3357,39-1,92%11
9.05.3257,41-1,89%4
17.35.0758,515INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```