Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

44,445
-3,84%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.1044,445INV.452
21.57.2444,39-0,13%700
21.55.2744,3924-0,12%100
21.55.1044,35-0,22%2.484
21.55.0944,41-0,08%794
21.53.4844,5201+0,17%2.700
21.53.4844,52+0,17%2.000
21.53.4844,5201+0,17%300
21.53.4844,57+0,28%100
21.53.4844,52+0,17%400
21.53.4844,5201+0,17%100
21.53.4844,52+0,17%300
21.53.4844,5201+0,17%300
21.49.5144,50+0,12%135
21.48.1444,5001+0,12%3.400
21.48.1444,51+0,14%832
21.48.1444,52+0,17%100
21.48.1444,51+0,14%600
21.48.1444,52+0,17%100
21.47.0044,555+0,24%605
21.37.4844,55+0,23%200
21.36.2144,50+0,12%100
21.31.5544,545+0,22%180
21.28.0444,501+0,12%300
21.28.0444,555+0,24%200
21.28.0444,51+0,14%200
21.26.4544,56+0,26%100
21.26.4544,54+0,21%200
21.26.4544,50+0,12%100
21.24.3544,67+0,50%224
OraValoreVar.%Volume
21.21.5744,65+0,46%100
21.20.3044,69+0,55%246
21.15.0544,77+0,73%785
21.07.1744,715+0,60%100
21.06.5444,72+0,62%100
21.06.4944,712+0,60%600
21.02.5444,74+0,66%200
20.34.4544,93+1,09%100
20.34.4544,97+1,18%100
20.34.4444,98+1,20%300
20.27.3144,97+1,18%200
20.26.5444,92+1,07%200
20.25.5044,98+1,20%205
20.24.5845,005+1,26%150
20.24.4344,98+1,20%201
20.24.1145,01+1,27%200
20.24.0145,00+1,25%222
20.17.5245,0299+1,31%164
19.58.1345,04+1,34%100
19.55.5945,05+1,36%100
19.53.0045,005+1,26%1.500
19.48.0844,965+1,17%444
19.44.4245,00+1,25%150
19.40.2645,065+1,39%222
19.39.5245,08+1,43%100
19.39.5245,09+1,45%100
19.39.5245,09+1,45%100
19.39.4645,1199+1,52%400
19.27.1045,045+1,35%421
19.20.2945,05+1,36%100
OraValoreVar.%Volume
19.15.1144,96+1,16%100
19.15.1044,905+1,03%100
19.11.4744,92+1,07%100
19.08.3444,96+1,16%120
18.57.3144,985+1,21%579
18.55.4445,03+1,31%195
18.40.0245,05+1,36%300
18.38.0144,9701+1,18%100
18.34.4544,97+1,18%100
18.34.4545,085+1,44%100
18.33.2345,055+1,37%100
18.29.5245,095+1,46%108
18.29.3145,13+1,54%300
18.24.3945,09+1,45%541
18.23.1545,015+1,28%100
18.20.3444,94+1,11%100
18.17.4345,0801+1,43%108
18.16.3544,9801+1,20%700
18.16.1145,0415+1,34%222
18.12.1745,06+1,38%221
17.58.4645,08+1,43%100
17.57.0545,005+1,26%300
17.50.0144,9399+1,11%1.000
17.46.1244,885+0,99%100
17.44.2844,91+1,04%100
17.43.0344,9201+1,07%131
17.27.0345,1848+1,66%200
17.17.1145,27+1,85%400
17.15.4545,205+1,71%250
17.15.3745,24+1,79%100
OraValoreVar.%Volume
17.15.0045,215+1,73%100
17.13.4345,28+1,88%100
17.08.0345,32+1,97%100
17.08.0345,35+2,03%100
17.06.1245,27+1,85%112
17.05.1945,29+1,90%300
17.04.3445,30+1,92%100
17.01.3445,216+1,73%532
17.01.3445,2299+1,76%900
16.45.5445,04+1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```