Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Wisdomtree Cybersecurity Fund

Mercato: NASDAQ - National

33,72
+4,37%

valuta in USD

Ultimo aggiornamento: 26/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5933,72+4,37%100
21.59.5533,76+4,49%200
21.59.5533,75+4,46%1.600
21.59.5533,75+4,46%1.100
21.59.5033,77+4,52%100
21.51.1033,75+4,46%100
21.51.0033,73+4,40%247
21.50.5533,72+4,37%600
21.50.4233,71+4,34%100
21.50.2233,73+4,40%100
21.50.1033,68+4,25%100
21.50.0633,67+4,22%600
21.49.0933,57+3,91%500
21.46.1233,53+3,78%400
21.32.4533,35+3,22%200
21.28.5133,32+3,13%165
21.26.4933,30+3,07%400
21.26.4933,24+2,88%100
21.26.4833,25+2,92%100
21.26.4833,31+3,10%470
21.26.4833,25+2,92%100
21.26.4833,31+3,10%220
21.26.4833,25+2,92%200
21.26.4833,31+3,10%110
21.26.4833,28+3,01%300
21.26.4833,30+3,07%150
21.26.4833,31+3,10%150
21.26.4833,30+3,07%300
21.26.4833,31+3,10%150
21.26.4833,30+3,07%300
OraValoreVar.%Volume
21.26.4833,31+3,10%150
21.26.4833,30+3,07%300
21.26.4833,31+3,10%150
21.26.4833,30+3,07%450
21.26.4833,31+3,10%150
21.26.4833,315+3,12%100
21.25.0933,29+3,04%100
21.08.1633,22+2,82%100
20.53.2133,17+2,67%100
20.10.4033,33+3,16%200
20.10.3033,3549+3,24%100
20.10.3033,34+3,19%200
20.03.4533,2625+2,95%100
19.59.1433,23+2,85%100
19.58.4133,21+2,79%100
19.58.4133,22+2,82%100
19.43.0633,23+2,85%100
19.32.0733,23+2,85%100
19.32.0733,20+2,76%100
19.12.0233,34+3,19%100
18.15.5333,31+3,10%100
18.05.4433,35+3,22%100
17.54.2533,31+3,10%100
17.53.5433,35+3,22%100
17.46.0933,39+3,35%180
17.46.0933,4022+3,39%180
17.44.5533,4823+3,63%110
17.37.4833,28+3,01%100
17.31.2333,17+2,67%170
17.30.3333,1425+2,58%100
OraValoreVar.%Volume
17.27.0333,10+2,45%100
17.23.2133,005+2,16%100
17.04.2832,96+2,02%200
17.00.2432,95+1,99%100
16.47.1232,91+1,86%100
16.42.2932,93+1,92%100
16.37.4332,97+2,05%100
16.17.5132,94+1,96%100
16.13.3432,92+1,89%100
16.12.5632,89+1,80%100
16.12.5632,8586+1,70%362
16.06.2932,88+1,77%128
16.04.4932,87+1,74%100
16.04.1932,80+1,52%700
16.04.1932,79+1,49%200
16.04.1932,80+1,52%200
16.04.1932,79+1,49%900
16.04.1932,80+1,52%300
16.04.1932,79+1,49%500
16.04.1832,775+1,45%129
16.04.1832,79+1,49%229
16.04.1832,775+1,45%170
16.04.1832,79+1,49%100
16.04.1732,775+1,45%162
16.04.1532,73+1,31%215
16.04.1532,80+1,52%217
16.04.1532,785+1,48%253
16.04.1432,81+1,55%143
16.04.1332,80+1,52%200
16.04.1332,79+1,49%200
OraValoreVar.%Volume
16.04.1332,795+1,51%300
16.04.1332,80+1,52%200
16.04.1332,79+1,49%100
16.04.1332,70+1,21%113
16.04.1332,79+1,49%100
16.04.1332,795+1,51%100
16.04.1232,775+1,45%241
16.04.1132,75+1,37%100
16.04.1132,735+1,32%263
16.04.1132,75+1,37%200

(*) I dati sono limitati agli ultimi 100 contratti.

```